Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.0057126 Tk0.00549547 Tk0.00576012 Tk0.00576012 Tk2,415,646 Tk14,960,442
May-06 2024 Tk0.00539315 Tk0.00507409 Tk0.00582054 Tk0.00582054 Tk2,277,219 Tk14,123,847
May-05 2024 Tk0.00583859 Tk0.0055152 Tk0.00760474 Tk0.00561973 Tk3,268,743 Tk15,290,374
May-04 2024 Tk0.00571476 Tk0.00546671 Tk0.00579111 Tk0.00546708 Tk2,022,614 Tk14,966,095
May-03 2024 Tk0.00546904 Tk0.00519229 Tk0.00558654 Tk0.00520027 Tk2,045,208 Tk14,322,601
May-02 2024 Tk0.00512639 Tk0.00492508 Tk0.00512639 Tk0.00501029 Tk2,549,826 Tk13,425,240
May-01 2024 Tk0.0050066 Tk0.00499455 Tk0.00568012 Tk0.00517865 Tk1,774,980 Tk13,111,535
Apr-30 2024 Tk0.00516655 Tk0.00500003 Tk0.00643886 Tk0.00629565 Tk1,816,534 Tk13,530,408
Apr-29 2024 Tk0.00631672 Tk0.00620237 Tk0.00650246 Tk0.00650054 Tk1,780,672 Tk16,542,534
Apr-28 2024 Tk0.00648204 Tk0.00648033 Tk0.00679276 Tk0.00660566 Tk2,074,903 Tk16,975,491
Apr-27 2024 Tk0.00660206 Tk0.00607444 Tk0.00665937 Tk0.00608397 Tk1,968,429 Tk17,289,798
Apr-26 2024 Tk0.00608703 Tk0.00607086 Tk0.00611343 Tk0.00608043 Tk1,965,745 Tk15,941,016
Apr-25 2024 Tk0.00615289 Tk0.00604701 Tk0.00654866 Tk0.00638618 Tk2,267,352 Tk16,113,496
Apr-24 2024 Tk0.00652322 Tk0.00594161 Tk0.00664906 Tk0.00594161 Tk1,887,464 Tk17,083,336
Apr-23 2024 Tk0.00594742 Tk0.00578556 Tk0.00602003 Tk0.00593308 Tk2,028,686 Tk15,575,403

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1388 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.