Market Cap AR$2,102.85T -2.97%
Volume 24h AR$118.28T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.04587 AR$0.044126 AR$0.046251 AR$0.046251 AR$19,396,843 AR$120,127,434
May-06 2024 AR$0.043305 AR$0.040743 AR$0.046737 AR$0.046737 AR$18,285,320 AR$113,409,856
May-05 2024 AR$0.046881 AR$0.044285 AR$0.061063 AR$0.045124 AR$26,246,934 AR$122,776,681
May-04 2024 AR$0.045887 AR$0.043895 AR$0.0465 AR$0.043898 AR$16,240,926 AR$120,172,827
May-03 2024 AR$0.043914 AR$0.041692 AR$0.044858 AR$0.041756 AR$16,422,347 AR$115,005,787
May-02 2024 AR$0.041163 AR$0.039546 AR$0.041163 AR$0.04023 AR$20,474,267 AR$107,800,266
May-01 2024 AR$0.040201 AR$0.040104 AR$0.045609 AR$0.041582 AR$14,252,505 AR$105,281,323
Apr-30 2024 AR$0.041485 AR$0.040148 AR$0.051701 AR$0.050552 AR$14,586,171 AR$108,644,733
Apr-29 2024 AR$0.050721 AR$0.049803 AR$0.052212 AR$0.052197 AR$14,298,214 AR$132,831,114
Apr-28 2024 AR$0.052048 AR$0.052034 AR$0.054543 AR$0.053041 AR$16,660,788 AR$136,307,619
Apr-27 2024 AR$0.053012 AR$0.048775 AR$0.053472 AR$0.048852 AR$15,805,842 AR$138,831,402
Apr-26 2024 AR$0.048876 AR$0.048747 AR$0.049088 AR$0.048823 AR$15,784,289 AR$128,001,128
Apr-25 2024 AR$0.049405 AR$0.048555 AR$0.052583 AR$0.051278 AR$18,206,094 AR$129,386,084
Apr-24 2024 AR$0.052379 AR$0.047709 AR$0.053389 AR$0.047709 AR$15,155,714 AR$137,173,576
Apr-23 2024 AR$0.047755 AR$0.046456 AR$0.048338 AR$0.04764 AR$16,289,682 AR$125,065,368

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.