Market Cap Rp39,013.16T -2.02%
Volume 24h Rp2,080.57T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.836294 Rp0.804508 Rp0.843251 Rp0.843251 Rp353,637,398 Rp2,190,127,213
May-06 2024 Rp0.789528 Rp0.74282 Rp0.852096 Rp0.852096 Rp333,372,443 Rp2,067,654,348
May-05 2024 Rp0.854738 Rp0.807396 Rp1.1132 Rp0.822698 Rp478,526,192 Rp2,238,427,487
May-04 2024 Rp0.83661 Rp0.800297 Rp0.847787 Rp0.800351 Rp296,099,666 Rp2,190,954,801
May-03 2024 Rp0.800639 Rp0.760123 Rp0.817839 Rp0.761291 Rp299,407,282 Rp2,096,750,871
May-02 2024 Rp0.750476 Rp0.721005 Rp0.750476 Rp0.733479 Rp373,280,678 Rp1,965,381,989
May-01 2024 Rp0.73294 Rp0.731176 Rp0.831538 Rp0.758127 Rp259,847,372 Rp1,919,457,377
Apr-30 2024 Rp0.756355 Rp0.731977 Rp0.942614 Rp0.921648 Rp265,930,676 Rp1,980,778,051
Apr-29 2024 Rp0.924734 Rp0.907993 Rp0.951926 Rp0.951643 Rp260,680,739 Rp2,421,736,875
Apr-28 2024 Rp0.948936 Rp0.948685 Rp0.9944 Rp0.967033 Rp303,754,465 Rp2,485,119,463
Apr-27 2024 Rp0.966506 Rp0.889266 Rp0.974896 Rp0.890661 Rp288,167,346 Rp2,531,132,326
Apr-26 2024 Rp0.891109 Rp0.888741 Rp0.894973 Rp0.890141 Rp287,774,399 Rp2,333,678,022
Apr-25 2024 Rp0.90075 Rp0.885249 Rp0.958689 Rp0.934902 Rp331,928,028 Rp2,358,928,130
Apr-24 2024 Rp0.954965 Rp0.86982 Rp0.973386 Rp0.86982 Rp276,314,421 Rp2,500,907,326
Apr-23 2024 Rp0.870671 Rp0.846975 Rp0.8813 Rp0.868571 Rp296,988,577 Rp2,280,154,135

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.81454 IDR.