Market Cap AU$3.68T -2.07%
Volume 24h AU$195.86B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 35 Seconds ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00007912 AU$0.00007611 AU$0.00007978 AU$0.00007978 AU$33,458 AU$207,209
May-06 2024 AU$0.00007469 AU$0.00007027 AU$0.00008061 AU$0.00008061 AU$31,541 AU$195,622
May-05 2024 AU$0.00008086 AU$0.00007638 AU$0.00010532 AU$0.00007783 AU$45,274 AU$211,779
May-04 2024 AU$0.00007915 AU$0.00007571 AU$0.0000802 AU$0.00007572 AU$28,014 AU$207,287
May-03 2024 AU$0.00007574 AU$0.00007191 AU$0.00007737 AU$0.00007202 AU$28,327 AU$198,375
May-02 2024 AU$0.000071 AU$0.00006821 AU$0.000071 AU$0.00006939 AU$35,316 AU$185,946
May-01 2024 AU$0.00006934 AU$0.00006917 AU$0.00007867 AU$0.00007172 AU$24,584 AU$181,601
Apr-30 2024 AU$0.00007155 AU$0.00006925 AU$0.00008918 AU$0.00008719 AU$25,160 AU$187,402
Apr-29 2024 AU$0.00008748 AU$0.0000859 AU$0.00009006 AU$0.00009003 AU$24,663 AU$229,122
Apr-28 2024 AU$0.00008977 AU$0.00008975 AU$0.00009408 AU$0.00009149 AU$28,738 AU$235,118
Apr-27 2024 AU$0.00009144 AU$0.00008413 AU$0.00009223 AU$0.00008426 AU$27,264 AU$239,472
Apr-26 2024 AU$0.0000843 AU$0.00008408 AU$0.00008467 AU$0.00008421 AU$27,226 AU$220,790
Apr-25 2024 AU$0.00008522 AU$0.00008375 AU$0.0000907 AU$0.00008845 AU$31,404 AU$223,179
Apr-24 2024 AU$0.00009034 AU$0.00008229 AU$0.00009209 AU$0.00008229 AU$26,142 AU$236,612
Apr-23 2024 AU$0.00008237 AU$0.00008013 AU$0.00008338 AU$0.00008217 AU$28,098 AU$215,726

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.