Market Cap CN¥17.54T -1.99%
Volume 24h CN¥918.68B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00037585 CN¥0.00036157 CN¥0.00037898 CN¥0.00037898 CN¥158,936 CN¥984,315
May-06 2024 CN¥0.00035484 CN¥0.00033384 CN¥0.00038296 CN¥0.00038296 CN¥149,829 CN¥929,272
May-05 2024 CN¥0.00038414 CN¥0.00036287 CN¥0.00050035 CN¥0.00036974 CN¥215,065 CN¥1,006,023
May-04 2024 CN¥0.000376 CN¥0.00035967 CN¥0.00038102 CN¥0.0003597 CN¥133,077 CN¥984,687
May-03 2024 CN¥0.00035983 CN¥0.00034162 CN¥0.00036756 CN¥0.00034214 CN¥134,563 CN¥942,349
May-02 2024 CN¥0.00033728 CN¥0.00032404 CN¥0.00033728 CN¥0.00032964 CN¥167,765 CN¥883,307
May-01 2024 CN¥0.0003294 CN¥0.00032861 CN¥0.00037372 CN¥0.00034072 CN¥116,784 CN¥862,667
Apr-30 2024 CN¥0.00033993 CN¥0.00032897 CN¥0.00042364 CN¥0.00041421 CN¥119,518 CN¥890,227
Apr-29 2024 CN¥0.0004156 CN¥0.00040808 CN¥0.00042782 CN¥0.00042769 CN¥117,159 CN¥1,088,408
Apr-28 2024 CN¥0.00042648 CN¥0.00042637 CN¥0.00044692 CN¥0.00043461 CN¥136,517 CN¥1,116,894
Apr-27 2024 CN¥0.00043437 CN¥0.00039966 CN¥0.00043815 CN¥0.00040029 CN¥129,512 CN¥1,137,574
Apr-26 2024 CN¥0.00040049 CN¥0.00039942 CN¥0.00040223 CN¥0.00040005 CN¥129,335 CN¥1,048,832
Apr-25 2024 CN¥0.00040482 CN¥0.00039786 CN¥0.00043086 CN¥0.00042017 CN¥149,179 CN¥1,060,180
Apr-24 2024 CN¥0.00042919 CN¥0.00039092 CN¥0.00043747 CN¥0.00039092 CN¥124,185 CN¥1,123,990
Apr-23 2024 CN¥0.0003913 CN¥0.00038065 CN¥0.00039608 CN¥0.00039036 CN¥133,476 CN¥1,024,776

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.