Market Cap R45.32T -1.57%
Volume 24h R2.41T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 46 Seconds ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00096978 R0.00093292 R0.00097785 R0.00097785 R410,085 R2,539,717
May-06 2024 R0.00091555 R0.00086138 R0.0009881 R0.0009881 R386,586 R2,397,695
May-05 2024 R0.00099117 R0.00093627 R0.00129099 R0.00095401 R554,909 R2,595,727
May-04 2024 R0.00097015 R0.00092804 R0.00098311 R0.0009281 R343,363 R2,540,677
May-03 2024 R0.00092843 R0.00088145 R0.00094838 R0.0008828 R347,199 R2,431,436
May-02 2024 R0.00087026 R0.00083609 R0.00087026 R0.00085055 R432,864 R2,279,098
May-01 2024 R0.00084993 R0.00084788 R0.00096426 R0.00087913 R301,324 R2,225,843
Apr-30 2024 R0.00087708 R0.00084881 R0.00109307 R0.00106876 R308,379 R2,296,952
Apr-29 2024 R0.00107234 R0.00105292 R0.00110387 R0.00110354 R302,291 R2,808,297
Apr-28 2024 R0.0011004 R0.00110011 R0.00115315 R0.00112139 R352,240 R2,881,796
Apr-27 2024 R0.00112078 R0.00103121 R0.00113051 R0.00103282 R334,165 R2,935,154
Apr-26 2024 R0.00103334 R0.0010306 R0.00103783 R0.00103222 R333,709 R2,706,182
Apr-25 2024 R0.00104452 R0.00102655 R0.00111171 R0.00108413 R384,911 R2,735,462
Apr-24 2024 R0.00110739 R0.00100866 R0.00112875 R0.00100866 R320,420 R2,900,104
Apr-23 2024 R0.00100964 R0.00098217 R0.00102197 R0.00100721 R344,394 R2,644,114

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.