Market Cap MX$40.87T -2.17%
Volume 24h MX$2.15T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00087978 MX$0.00084634 MX$0.0008871 MX$0.0008871 MX$372,029 MX$2,304,027
May-06 2024 MX$0.00083058 MX$0.00078145 MX$0.00089641 MX$0.00089641 MX$350,710 MX$2,175,184
May-05 2024 MX$0.00089918 MX$0.00084938 MX$0.00117119 MX$0.00086548 MX$503,412 MX$2,354,839
May-04 2024 MX$0.00088011 MX$0.00084191 MX$0.00089187 MX$0.00084197 MX$311,499 MX$2,304,897
May-03 2024 MX$0.00084227 MX$0.00079965 MX$0.00086037 MX$0.00080088 MX$314,978 MX$2,205,794
May-02 2024 MX$0.0007895 MX$0.0007585 MX$0.0007895 MX$0.00077162 MX$392,693 MX$2,067,593
May-01 2024 MX$0.00077105 MX$0.0007692 MX$0.00087478 MX$0.00079755 MX$273,361 MX$2,019,280
Apr-30 2024 MX$0.00079569 MX$0.00077004 MX$0.00099163 MX$0.00096958 MX$279,761 MX$2,083,790
Apr-29 2024 MX$0.00097282 MX$0.00095521 MX$0.00100143 MX$0.00100113 MX$274,238 MX$2,547,681
Apr-28 2024 MX$0.00099828 MX$0.00099802 MX$0.00104613 MX$0.00101732 MX$319,551 MX$2,614,360
Apr-27 2024 MX$0.00101677 MX$0.00093551 MX$0.00102559 MX$0.00093698 MX$303,154 MX$2,662,766
Apr-26 2024 MX$0.00093745 MX$0.00093496 MX$0.00094151 MX$0.00093643 MX$302,740 MX$2,455,043
Apr-25 2024 MX$0.00094759 MX$0.00093128 MX$0.00100854 MX$0.00098352 MX$349,190 MX$2,481,606
Apr-24 2024 MX$0.00100462 MX$0.00091505 MX$0.001024 MX$0.00091505 MX$290,684 MX$2,630,969
Apr-23 2024 MX$0.00091595 MX$0.00089102 MX$0.00092713 MX$0.00091374 MX$312,434 MX$2,398,735

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.