Market Cap CA$3.32T -2.04%
Volume 24h CA$177.98B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00007156 CA$0.00006884 CA$0.00007215 CA$0.00007215 CA$30,261 CA$187,408
May-06 2024 CA$0.00006755 CA$0.00006356 CA$0.00007291 CA$0.00007291 CA$28,527 CA$176,928
May-05 2024 CA$0.00007313 CA$0.00006908 CA$0.00009526 CA$0.00007039 CA$40,947 CA$191,541
May-04 2024 CA$0.00007158 CA$0.00006848 CA$0.00007254 CA$0.00006848 CA$25,337 CA$187,479
May-03 2024 CA$0.00006851 CA$0.00006504 CA$0.00006998 CA$0.00006514 CA$25,620 CA$179,418
May-02 2024 CA$0.00006421 CA$0.00006169 CA$0.00006421 CA$0.00006276 CA$31,941 CA$168,177
May-01 2024 CA$0.00006271 CA$0.00006256 CA$0.00007115 CA$0.00006487 CA$22,235 CA$164,247
Apr-30 2024 CA$0.00006472 CA$0.00006263 CA$0.00008065 CA$0.00007886 CA$22,756 CA$169,494
Apr-29 2024 CA$0.00007912 CA$0.00007769 CA$0.00008145 CA$0.00008143 CA$22,306 CA$207,227
Apr-28 2024 CA$0.0000812 CA$0.00008117 CA$0.00008509 CA$0.00008274 CA$25,992 CA$212,651
Apr-27 2024 CA$0.0000827 CA$0.00007609 CA$0.00008342 CA$0.00007621 CA$24,658 CA$216,588
Apr-26 2024 CA$0.00007625 CA$0.00007604 CA$0.00007658 CA$0.00007616 CA$24,625 CA$199,692
Apr-25 2024 CA$0.00007707 CA$0.00007575 CA$0.00008203 CA$0.00007999 CA$28,403 CA$201,852
Apr-24 2024 CA$0.00008171 CA$0.00007443 CA$0.00008329 CA$0.00007443 CA$23,644 CA$214,001
Apr-23 2024 CA$0.0000745 CA$0.00007247 CA$0.00007541 CA$0.00007432 CA$25,413 CA$195,112

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.