Market Cap Bs.88.09T -2.04%
Volume 24h Bs.4.73T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00190013 Bs.0.00182791 Bs.0.00191593 Bs.0.00191593 Bs.803,494 Bs.4,976,154
May-06 2024 Bs.0.00179387 Bs.0.00168775 Bs.0.00193603 Bs.0.00193603 Bs.757,450 Bs.4,697,886
May-05 2024 Bs.0.00194203 Bs.0.00183447 Bs.0.00252949 Bs.0.00186924 Bs.1,087,252 Bs.5,085,897
May-04 2024 Bs.0.00190085 Bs.0.00181834 Bs.0.00192624 Bs.0.00181846 Bs.672,763 Bs.4,978,035
May-03 2024 Bs.0.00181911 Bs.0.00172706 Bs.0.00185819 Bs.0.00172971 Bs.680,279 Bs.4,763,995
May-02 2024 Bs.0.00170514 Bs.0.00163818 Bs.0.00170514 Bs.0.00166652 Bs.848,125 Bs.4,465,514
May-01 2024 Bs.0.0016653 Bs.0.00166129 Bs.0.00188932 Bs.0.00172252 Bs.590,395 Bs.4,361,169
Apr-30 2024 Bs.0.0017185 Bs.0.00166311 Bs.0.00214169 Bs.0.00209406 Bs.604,217 Bs.4,500,495
Apr-29 2024 Bs.0.00210107 Bs.0.00206303 Bs.0.00216285 Bs.0.00216221 Bs.592,289 Bs.5,502,391
Apr-28 2024 Bs.0.00215606 Bs.0.00215549 Bs.0.00225941 Bs.0.00219718 Bs.690,156 Bs.5,646,402
Apr-27 2024 Bs.0.00219598 Bs.0.00202048 Bs.0.00221504 Bs.0.00202365 Bs.654,741 Bs.5,750,947
Apr-26 2024 Bs.0.00202467 Bs.0.00201929 Bs.0.00203345 Bs.0.00202247 Bs.653,848 Bs.5,302,314
Apr-25 2024 Bs.0.00204658 Bs.0.00201136 Bs.0.00217822 Bs.0.00212417 Bs.754,169 Bs.5,359,684
Apr-24 2024 Bs.0.00216976 Bs.0.0019763 Bs.0.00221161 Bs.0.0019763 Bs.627,810 Bs.5,682,273
Apr-23 2024 Bs.0.00197823 Bs.0.00192439 Bs.0.00200238 Bs.0.00197346 Bs.674,783 Bs.5,180,703

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.