Market Cap CL$2,270.78T -2.02%
Volume 24h CL$121.10T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.048676 CL$0.046826 CL$0.049081 CL$0.049081 CL$20,583,623 CL$127,477,337
May-06 2024 CL$0.045954 CL$0.043236 CL$0.049596 CL$0.049596 CL$19,404,093 CL$120,348,749
May-05 2024 CL$0.04975 CL$0.046994 CL$0.064799 CL$0.047885 CL$27,852,832 CL$130,288,676
May-04 2024 CL$0.048695 CL$0.046581 CL$0.049345 CL$0.046584 CL$17,234,614 CL$127,525,507
May-03 2024 CL$0.046601 CL$0.044243 CL$0.047602 CL$0.044311 CL$17,427,135 CL$122,042,325
May-02 2024 CL$0.043681 CL$0.041966 CL$0.043681 CL$0.042692 CL$21,726,969 CL$114,395,941
May-01 2024 CL$0.042661 CL$0.042558 CL$0.0484 CL$0.044127 CL$15,124,533 CL$111,722,878
Apr-30 2024 CL$0.044023 CL$0.042605 CL$0.054865 CL$0.053644 CL$15,478,614 CL$115,292,075
Apr-29 2024 CL$0.053824 CL$0.05285 CL$0.055407 CL$0.05539 CL$15,173,039 CL$140,958,282
Apr-28 2024 CL$0.055233 CL$0.055218 CL$0.05788 CL$0.056286 CL$17,680,165 CL$144,647,494
Apr-27 2024 CL$0.056255 CL$0.05176 CL$0.056744 CL$0.051841 CL$16,772,910 CL$147,325,693
Apr-26 2024 CL$0.051867 CL$0.051729 CL$0.052092 CL$0.051811 CL$16,750,038 CL$135,832,777
Apr-25 2024 CL$0.052428 CL$0.051526 CL$0.0558 CL$0.054416 CL$19,320,020 CL$137,302,470
Apr-24 2024 CL$0.055584 CL$0.050628 CL$0.056656 CL$0.050628 CL$16,083,005 CL$145,566,433
Apr-23 2024 CL$0.050677 CL$0.049298 CL$0.051296 CL$0.050555 CL$17,286,353 CL$132,717,395

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.