Market Cap zł9.59T -1.97%
Volume 24h zł520.62B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00020826 zł0.00020034 zł0.00020999 zł0.00020999 zł88,066 zł545,405
May-06 2024 zł0.00019661 zł0.00018498 zł0.00021219 zł0.00021219 zł83,019 zł514,905
May-05 2024 zł0.00021285 zł0.00020106 zł0.00027724 zł0.00020487 zł119,167 zł557,433
May-04 2024 zł0.00020834 zł0.00019929 zł0.00021112 zł0.00019931 zł73,737 zł545,611
May-03 2024 zł0.00019938 zł0.00018929 zł0.00020366 zł0.00018958 zł74,561 zł522,151
May-02 2024 zł0.00018689 zł0.00017955 zł0.00018689 zł0.00018265 zł92,958 zł489,437
May-01 2024 zł0.00018252 zł0.00018208 zł0.00020707 zł0.00018879 zł64,709 zł478,000
Apr-30 2024 zł0.00018835 zł0.00018228 zł0.00023473 zł0.00022951 zł66,224 zł493,271
Apr-29 2024 zł0.00023028 zł0.00022611 zł0.00023705 zł0.00023698 zł64,917 zł603,082
Apr-28 2024 zł0.00023631 zł0.00023624 zł0.00024764 zł0.00024081 zł75,644 zł618,866
Apr-27 2024 zł0.00024068 zł0.00022145 zł0.00024277 zł0.0002218 zł71,762 zł630,325
Apr-26 2024 zł0.00022191 zł0.00022132 zł0.00022287 zł0.00022167 zł71,664 zł581,153
Apr-25 2024 zł0.00022431 zł0.00022045 zł0.00023874 zł0.00023281 zł82,660 zł587,441
Apr-24 2024 zł0.00023781 zł0.00021661 zł0.0002424 zł0.00021661 zł68,810 zł622,798
Apr-23 2024 zł0.00021682 zł0.00021092 zł0.00021946 zł0.00021629 zł73,959 zł567,824

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1388 days, from day 07-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.