Market Cap ₦3,413.39T -2.05%
Volume 24h ₦180.73T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-07 2024 ₦0.073215 ₦0.070432 ₦0.073824 ₦0.073824 ₦30,960,128 ₦191,740,520
May-06 2024 ₦0.069121 ₦0.065032 ₦0.074599 ₦0.074599 ₦29,185,978 ₦181,018,307
May-05 2024 ₦0.07483 ₦0.070685 ₦0.097466 ₦0.072025 ₦41,893,850 ₦195,969,096
May-04 2024 ₦0.073243 ₦0.070064 ₦0.074221 ₦0.070068 ₦25,922,834 ₦191,812,973
May-03 2024 ₦0.070094 ₦0.066547 ₦0.071599 ₦0.066649 ₦26,212,408 ₦183,565,639
May-02 2024 ₦0.065702 ₦0.063122 ₦0.065702 ₦0.064214 ₦32,679,851 ₦172,064,601
May-01 2024 ₦0.064167 ₦0.064012 ₦0.072799 ₦0.066372 ₦22,749,030 ₦168,044,008
Apr-30 2024 ₦0.066217 ₦0.064082 ₦0.082523 ₦0.080688 ₦23,281,609 ₦173,412,490
Apr-29 2024 ₦0.080958 ₦0.079492 ₦0.083338 ₦0.083314 ₦22,821,990 ₦212,017,405
Apr-28 2024 ₦0.083077 ₦0.083055 ₦0.087059 ₦0.084661 ₦26,592,994 ₦217,566,402
Apr-27 2024 ₦0.084615 ₦0.077853 ₦0.085349 ₦0.077975 ₦25,228,378 ₦221,594,721
Apr-26 2024 ₦0.078014 ₦0.077807 ₦0.078352 ₦0.077929 ₦25,193,976 ₦204,308,058
Apr-25 2024 ₦0.078858 ₦0.077501 ₦0.083931 ₦0.081848 ₦29,059,523 ₦206,518,646
Apr-24 2024 ₦0.083604 ₦0.07615 ₦0.085217 ₦0.07615 ₦24,190,682 ₦218,948,593
Apr-23 2024 ₦0.076225 ₦0.07415 ₦0.077155 ₦0.076041 ₦26,000,656 ₦199,622,167

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1407.4 NGN.