Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
NextDAO NAX

NextDAO (NAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00004723 CHF0.00004544 CHF0.00004762 CHF0.00004762 CHF19,974 CHF123,702
May-06 2024 CHF0.00004459 CHF0.00004195 CHF0.00004812 CHF0.00004812 CHF18,829 CHF116,785
May-05 2024 CHF0.00004827 CHF0.0000456 CHF0.00006288 CHF0.00004646 CHF27,028 CHF126,430
May-04 2024 CHF0.00004725 CHF0.0000452 CHF0.00004788 CHF0.0000452 CHF16,724 CHF123,749
May-03 2024 CHF0.00004522 CHF0.00004293 CHF0.00004619 CHF0.00004299 CHF16,911 CHF118,428
May-02 2024 CHF0.00004238 CHF0.00004072 CHF0.00004238 CHF0.00004142 CHF21,084 CHF111,008
May-01 2024 CHF0.00004139 CHF0.00004129 CHF0.00004696 CHF0.00004282 CHF14,677 CHF108,414
Apr-30 2024 CHF0.00004272 CHF0.00004134 CHF0.00005324 CHF0.00005205 CHF15,020 CHF111,878
Apr-29 2024 CHF0.00005223 CHF0.00005128 CHF0.00005376 CHF0.00005375 CHF14,724 CHF136,784
Apr-28 2024 CHF0.00005359 CHF0.00005358 CHF0.00005616 CHF0.00005461 CHF17,157 CHF140,364
Apr-27 2024 CHF0.00005458 CHF0.00005022 CHF0.00005506 CHF0.0000503 CHF16,276 CHF142,963
Apr-26 2024 CHF0.00005033 CHF0.00005019 CHF0.00005054 CHF0.00005027 CHF16,254 CHF131,810
Apr-25 2024 CHF0.00005087 CHF0.00005 CHF0.00005414 CHF0.0000528 CHF18,748 CHF133,236
Apr-24 2024 CHF0.00005393 CHF0.00004912 CHF0.00005497 CHF0.00004912 CHF15,607 CHF141,256
Apr-23 2024 CHF0.00004917 CHF0.00004783 CHF0.00004977 CHF0.00004905 CHF16,774 CHF128,787

Historical and market price analysis of NextDAO (NAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1388 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.