Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de NextDAO (NAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004484 | $0.00004362 | $0.00004489 | $0.00004414 | $625 | $117,431 |
| Sep-18 2024 | $0.00004372 | $0.00004363 | $0.0000459 | $0.0000445 | $227 | $114,503 |
| Sep-17 2024 | $0.00004449 | $0.00004449 | $0.00004619 | $0.00004563 | $99 | $116,535 |
| Sep-16 2024 | $0.00004564 | $0.00004466 | $0.00004742 | $0.00004742 | $243 | $119,540 |
| Sep-15 2024 | $0.00004742 | $0.00004742 | $0.00004879 | $0.00004879 | $89 | $124,191 |
| Sep-14 2024 | $0.00004874 | $0.00004829 | $0.00005102 | $0.000051 | $179 | $127,647 |
| Sep-13 2024 | $0.00005107 | $0.00004872 | $0.00005113 | $0.00005089 | $239 | $133,747 |
| Sep-12 2024 | $0.000051 | $0.00005035 | $0.00005214 | $0.00005208 | $159 | $133,571 |
| Sep-11 2024 | $0.00005212 | $0.00005202 | $0.00005628 | $0.00005618 | $229 | $136,501 |
| Sep-10 2024 | $0.00005616 | $0.00005616 | $0.00005674 | $0.00005643 | $139 | $147,086 |
| Sep-09 2024 | $0.00005645 | $0.0000551 | $0.00005749 | $0.00005749 | $71 | $147,837 |
| Sep-08 2024 | $0.00005748 | $0.00005526 | $0.00005748 | $0.00005526 | $7 | $150,554 |
| Sep-07 2024 | $0.00005518 | $0.00004905 | $0.0000564 | $0.00004905 | $309 | $144,531 |
| Sep-06 2024 | $0.00004897 | $0.00004891 | $0.00005253 | $0.00005156 | $266 | $128,268 |
| Sep-05 2024 | $0.00005154 | $0.00004861 | $0.00005422 | $0.00004862 | $195 | $135,000 |