Cap Mercado Rp44,073.21T
7.93%
Volumen 24h Rp4,479.50T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp1.1398 | Rp1.1195 | Rp1.1890 | Rp1.1890 | Rp347,312,290 | Rp2,985,095,205 |
May-19 2024 | Rp1.1908 | Rp1.0545 | Rp1.1940 | Rp1.0560 | Rp343,466,862 | Rp3,118,579,975 |
May-18 2024 | Rp1.0557 | Rp1.0374 | Rp1.0668 | Rp1.0510 | Rp369,967,408 | Rp2,764,790,841 |
May-17 2024 | Rp1.0521 | Rp1.0351 | Rp1.0542 | Rp1.0407 | Rp363,941,610 | Rp2,755,365,453 |
May-16 2024 | Rp1.0498 | Rp1.0476 | Rp1.0747 | Rp1.0672 | Rp358,667,618 | Rp2,749,293,245 |
May-15 2024 | Rp1.0602 | Rp0.962608 | Rp1.0609 | Rp0.966547 | Rp309,155,211 | Rp2,776,659,337 |
May-14 2024 | Rp1.0400 | Rp0.907025 | Rp1.0734 | Rp1.0181 | Rp361,859,816 | Rp2,723,683,786 |
May-13 2024 | Rp1.0246 | Rp0.919207 | Rp1.2516 | Rp0.924731 | Rp432,463,767 | Rp2,683,408,873 |
May-12 2024 | Rp0.925234 | Rp0.90699 | Rp0.961798 | Rp0.938273 | Rp324,191,447 | Rp2,423,048,027 |
May-11 2024 | Rp0.938803 | Rp0.913494 | Rp0.938803 | Rp0.913771 | Rp339,637,823 | Rp2,458,581,165 |
May-10 2024 | Rp0.91321 | Rp0.867871 | Rp0.953243 | Rp0.950933 | Rp368,296,231 | Rp2,391,556,960 |
May-09 2024 | Rp0.952859 | Rp0.912498 | Rp1.2952 | Rp0.924663 | Rp484,892,719 | Rp2,495,391,711 |
May-08 2024 | Rp0.930383 | Rp0.831553 | Rp0.930383 | Rp0.832565 | Rp355,297,951 | Rp2,436,532,401 |
May-07 2024 | Rp0.831824 | Rp0.800207 | Rp0.838743 | Rp0.838743 | Rp351,747,113 | Rp2,178,420,411 |
May-06 2024 | Rp0.785308 | Rp0.738849 | Rp0.847541 | Rp0.847541 | Rp331,590,480 | Rp2,056,602,195 |
Análisis de precios históricos y de mercado de NextDAO (NAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1401 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15989.88511 IDR.