Cap Mercado ₽247.76T
0.02%
Volumen 24h ₽21.38T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽0.00668601 | ₽0.00647553 | ₽0.00707706 | ₽0.00660964 | ₽1,640,811 | ₽17,509,635 |
May-20 2024 | ₽0.00644536 | ₽0.00633083 | ₽0.0067236 | ₽0.0067236 | ₽1,963,901 | ₽16,879,427 |
May-19 2024 | ₽0.00673358 | ₽0.00596287 | ₽0.00675201 | ₽0.00597133 | ₽1,942,157 | ₽17,634,226 |
May-18 2024 | ₽0.00596969 | ₽0.00586641 | ₽0.00603282 | ₽0.005943 | ₽2,092,006 | ₽15,633,701 |
May-17 2024 | ₽0.00594933 | ₽0.00585348 | ₽0.00596116 | ₽0.00588523 | ₽2,057,933 | ₽15,580,404 |
May-16 2024 | ₽0.00593622 | ₽0.00592393 | ₽0.00607722 | ₽0.00603502 | ₽2,028,111 | ₽15,546,069 |
May-15 2024 | ₽0.00599531 | ₽0.00544313 | ₽0.00599926 | ₽0.00546541 | ₽1,748,139 | ₽15,700,812 |
May-14 2024 | ₽0.00588093 | ₽0.00512883 | ₽0.00606996 | ₽0.00575715 | ₽2,046,161 | ₽15,401,258 |
May-13 2024 | ₽0.00579397 | ₽0.00519772 | ₽0.00707772 | ₽0.00522895 | ₽2,445,396 | ₽15,173,521 |
May-12 2024 | ₽0.0052318 | ₽0.00512864 | ₽0.00543855 | ₽0.00530552 | ₽1,833,163 | ₽13,701,292 |
May-11 2024 | ₽0.00530852 | ₽0.00516541 | ₽0.00530852 | ₽0.00516698 | ₽1,920,506 | ₽13,902,217 |
May-10 2024 | ₽0.0051638 | ₽0.00490744 | ₽0.00539018 | ₽0.00537712 | ₽2,082,556 | ₽13,523,224 |
May-09 2024 | ₽0.005388 | ₽0.00515978 | ₽0.00732413 | ₽0.00522857 | ₽2,741,859 | ₽14,110,365 |
May-08 2024 | ₽0.00526091 | ₽0.00470207 | ₽0.00526091 | ₽0.0047078 | ₽2,009,057 | ₽13,777,541 |
May-07 2024 | ₽0.0047036 | ₽0.00452483 | ₽0.00474273 | ₽0.00474273 | ₽1,988,978 | ₽12,318,029 |
Análisis de precios históricos y de mercado de NextDAO (NAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1402 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.41591 RUB.