Cap Mercado ₱159.77T
7.39%
Volumen 24h ₱19.01T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱0.00414213 | ₱0.00406852 | ₱0.00432093 | ₱0.00432093 | ₱1,262,106 | ₱10,847,604 |
May-19 2024 | ₱0.00432735 | ₱0.00383205 | ₱0.00433919 | ₱0.00383749 | ₱1,248,132 | ₱11,332,677 |
May-18 2024 | ₱0.00383643 | ₱0.00377006 | ₱0.003877 | ₱0.00381928 | ₱1,344,433 | ₱10,047,035 |
May-17 2024 | ₱0.00382335 | ₱0.00376175 | ₱0.00383095 | ₱0.00378215 | ₱1,322,536 | ₱10,012,784 |
May-16 2024 | ₱0.00381493 | ₱0.00380703 | ₱0.00390554 | ₱0.00387842 | ₱1,303,370 | ₱9,990,718 |
May-15 2024 | ₱0.0038529 | ₱0.00349804 | ₱0.00385544 | ₱0.00351236 | ₱1,123,446 | ₱10,090,164 |
May-14 2024 | ₱0.00377939 | ₱0.00329606 | ₱0.00390087 | ₱0.00369985 | ₱1,314,970 | ₱9,897,655 |
May-13 2024 | ₱0.0037235 | ₱0.00334032 | ₱0.00454851 | ₱0.0033604 | ₱1,571,540 | ₱9,751,299 |
May-12 2024 | ₱0.00336223 | ₱0.00329593 | ₱0.0034951 | ₱0.00340961 | ₱1,178,087 | ₱8,805,168 |
May-11 2024 | ₱0.00341153 | ₱0.00331956 | ₱0.00341153 | ₱0.00332057 | ₱1,234,217 | ₱8,934,293 |
May-10 2024 | ₱0.00331853 | ₱0.00315377 | ₱0.00346401 | ₱0.00345561 | ₱1,338,360 | ₱8,690,732 |
May-09 2024 | ₱0.00346261 | ₱0.00331594 | ₱0.00470687 | ₱0.00336015 | ₱1,762,062 | ₱9,068,060 |
May-08 2024 | ₱0.00338094 | ₱0.0030218 | ₱0.00338094 | ₱0.00302547 | ₱1,291,125 | ₱8,854,169 |
May-07 2024 | ₱0.00302278 | ₱0.00290789 | ₱0.00304792 | ₱0.00304792 | ₱1,278,222 | ₱7,916,210 |
May-06 2024 | ₱0.00285374 | ₱0.00268492 | ₱0.00307989 | ₱0.00307989 | ₱1,204,974 | ₱7,473,533 |
Análisis de precios históricos y de mercado de NextDAO (NAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1401 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.106 PHP.