Cap Mercado ₨767.73T
7.93%
Volumen 24h ₨78.03T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨0.019855 | ₨0.019502 | ₨0.020712 | ₨0.020712 | ₨6,049,993 | ₨51,998,750 |
May-19 2024 | ₨0.020743 | ₨0.018369 | ₨0.0208 | ₨0.018395 | ₨5,983,008 | ₨54,323,982 |
May-18 2024 | ₨0.01839 | ₨0.018072 | ₨0.018584 | ₨0.018308 | ₨6,444,633 | ₨48,161,166 |
May-17 2024 | ₨0.018327 | ₨0.018032 | ₨0.018363 | ₨0.01813 | ₨6,339,667 | ₨47,996,981 |
May-16 2024 | ₨0.018287 | ₨0.018249 | ₨0.018721 | ₨0.018591 | ₨6,247,797 | ₨47,891,206 |
May-15 2024 | ₨0.018469 | ₨0.016768 | ₨0.018481 | ₨0.016836 | ₨5,385,317 | ₨48,367,909 |
May-14 2024 | ₨0.018116 | ₨0.015799 | ₨0.018699 | ₨0.017735 | ₨6,303,403 | ₨47,445,103 |
May-13 2024 | ₨0.017848 | ₨0.016012 | ₨0.021803 | ₨0.016108 | ₨7,533,286 | ₨46,743,536 |
May-12 2024 | ₨0.016117 | ₨0.015799 | ₨0.016754 | ₨0.016344 | ₨5,647,240 | ₨42,208,191 |
May-11 2024 | ₨0.016353 | ₨0.015912 | ₨0.016353 | ₨0.015917 | ₨5,916,308 | ₨42,827,159 |
May-10 2024 | ₨0.015907 | ₨0.015117 | ₨0.016604 | ₨0.016564 | ₨6,415,522 | ₨41,659,633 |
May-09 2024 | ₨0.016598 | ₨0.015895 | ₨0.022562 | ₨0.016107 | ₨8,446,570 | ₨43,468,379 |
May-08 2024 | ₨0.016206 | ₨0.014485 | ₨0.016206 | ₨0.014502 | ₨6,189,099 | ₨42,443,081 |
May-07 2024 | ₨0.014489 | ₨0.013939 | ₨0.01461 | ₨0.01461 | ₨6,127,245 | ₨37,946,909 |
May-06 2024 | ₨0.013679 | ₨0.01287 | ₨0.014763 | ₨0.014763 | ₨5,776,127 | ₨35,824,902 |
Análisis de precios históricos y de mercado de NextDAO (NAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1401 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.