Cap Mercado £2.15T
5.98%
Volumen 24h £263.16B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00005607 | £0.00005508 | £0.00005849 | £0.00005849 | £17,087 | £146,863 |
May-19 2024 | £0.00005858 | £0.00005188 | £0.00005874 | £0.00005195 | £16,898 | £153,430 |
May-18 2024 | £0.00005194 | £0.00005104 | £0.00005248 | £0.0000517 | £18,202 | £136,024 |
May-17 2024 | £0.00005176 | £0.00005092 | £0.00005186 | £0.0000512 | £17,905 | £135,560 |
May-16 2024 | £0.00005164 | £0.00005154 | £0.00005287 | £0.0000525 | £17,646 | £135,261 |
May-15 2024 | £0.00005216 | £0.00004735 | £0.00005219 | £0.00004755 | £15,210 | £136,608 |
May-14 2024 | £0.00005116 | £0.00004462 | £0.00005281 | £0.00005009 | £17,803 | £134,001 |
May-13 2024 | £0.00005041 | £0.00004522 | £0.00006158 | £0.00004549 | £21,277 | £132,020 |
May-12 2024 | £0.00004552 | £0.00004462 | £0.00004731 | £0.00004616 | £15,950 | £119,211 |
May-11 2024 | £0.00004618 | £0.00004494 | £0.00004618 | £0.00004495 | £16,710 | £120,959 |
May-10 2024 | £0.00004492 | £0.00004269 | £0.00004689 | £0.00004678 | £18,120 | £117,661 |
May-09 2024 | £0.00004687 | £0.00004489 | £0.00006372 | £0.00004549 | £23,856 | £122,770 |
May-08 2024 | £0.00004577 | £0.00004091 | £0.00004577 | £0.00004096 | £17,480 | £119,874 |
May-07 2024 | £0.00004092 | £0.00003936 | £0.00004126 | £0.00004126 | £17,305 | £107,175 |
May-06 2024 | £0.00003863 | £0.00003635 | £0.00004169 | £0.00004169 | £16,314 | £101,182 |
Análisis de precios históricos y de mercado de NextDAO (NAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1401 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78668 GBP.