Cap Mercado ₹229.16T
2.88%
Volumen 24h ₹22.52T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.00593935 | ₹0.00583381 | ₹0.00619574 | ₹0.00619574 | ₹1,809,719 | ₹15,554,257 |
May-19 2024 | ₹0.00620494 | ₹0.00549474 | ₹0.00622192 | ₹0.00550253 | ₹1,789,682 | ₹16,249,799 |
May-18 2024 | ₹0.00550102 | ₹0.00540585 | ₹0.00555919 | ₹0.00547642 | ₹1,927,767 | ₹14,406,331 |
May-17 2024 | ₹0.00548226 | ₹0.00539394 | ₹0.00549316 | ₹0.00542319 | ₹1,896,369 | ₹14,357,218 |
May-16 2024 | ₹0.00547018 | ₹0.00545886 | ₹0.00560011 | ₹0.00556122 | ₹1,868,888 | ₹14,325,578 |
May-15 2024 | ₹0.00552463 | ₹0.0050158 | ₹0.00552827 | ₹0.00503633 | ₹1,610,897 | ₹14,468,173 |
May-14 2024 | ₹0.00541923 | ₹0.00472618 | ₹0.00559342 | ₹0.00530517 | ₹1,885,521 | ₹14,192,137 |
May-13 2024 | ₹0.00533909 | ₹0.00478966 | ₹0.00652206 | ₹0.00481844 | ₹2,253,413 | ₹13,982,278 |
May-12 2024 | ₹0.00482106 | ₹0.004726 | ₹0.00501158 | ₹0.004889 | ₹1,689,245 | ₹12,625,632 |
May-11 2024 | ₹0.00489176 | ₹0.00475989 | ₹0.00489176 | ₹0.00476133 | ₹1,769,731 | ₹12,810,782 |
May-10 2024 | ₹0.0047584 | ₹0.00452216 | ₹0.00496701 | ₹0.00495497 | ₹1,919,059 | ₹12,461,543 |
May-09 2024 | ₹0.004965 | ₹0.0047547 | ₹0.00674913 | ₹0.00481808 | ₹2,526,602 | ₹13,002,589 |
May-08 2024 | ₹0.00484789 | ₹0.00433292 | ₹0.00484789 | ₹0.0043382 | ₹1,851,330 | ₹12,695,894 |
May-07 2024 | ₹0.00433433 | ₹0.00416959 | ₹0.00437039 | ₹0.00437039 | ₹1,832,828 | ₹11,350,965 |
May-06 2024 | ₹0.00409195 | ₹0.00384987 | ₹0.00441623 | ₹0.00441623 | ₹1,727,799 | ₹10,716,214 |
Análisis de precios históricos y de mercado de NextDAO (NAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1401 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31754 INR.