時価総額 ₹229.34T
2.38%
ボリューム24h ₹22.95T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
硬貨
27.228
+21
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.00593956 | ₹0.00583401 | ₹0.00619596 | ₹0.00619596 | ₹1,809,783 | ₹15,554,801 |
May-19 2024 | ₹0.00620516 | ₹0.00549493 | ₹0.00622214 | ₹0.00550273 | ₹1,789,745 | ₹16,250,366 |
May-18 2024 | ₹0.00550121 | ₹0.00540604 | ₹0.00555939 | ₹0.00547662 | ₹1,927,834 | ₹14,406,834 |
May-17 2024 | ₹0.00548245 | ₹0.00539413 | ₹0.00549335 | ₹0.00542338 | ₹1,896,435 | ₹14,357,720 |
May-16 2024 | ₹0.00547037 | ₹0.00545905 | ₹0.00560031 | ₹0.00556142 | ₹1,868,953 | ₹14,326,079 |
May-15 2024 | ₹0.00552482 | ₹0.00501597 | ₹0.00552847 | ₹0.0050365 | ₹1,610,953 | ₹14,468,678 |
May-14 2024 | ₹0.00541942 | ₹0.00472634 | ₹0.00559361 | ₹0.00530536 | ₹1,885,587 | ₹14,192,632 |
May-13 2024 | ₹0.00533928 | ₹0.00478982 | ₹0.00652229 | ₹0.0048186 | ₹2,253,492 | ₹13,982,767 |
May-12 2024 | ₹0.00482123 | ₹0.00472616 | ₹0.00501176 | ₹0.00488917 | ₹1,689,304 | ₹12,626,073 |
May-11 2024 | ₹0.00489193 | ₹0.00476005 | ₹0.00489193 | ₹0.00476149 | ₹1,769,792 | ₹12,811,230 |
May-10 2024 | ₹0.00475857 | ₹0.00452232 | ₹0.00496718 | ₹0.00495514 | ₹1,919,126 | ₹12,461,978 |
May-09 2024 | ₹0.00496517 | ₹0.00475486 | ₹0.00674937 | ₹0.00481825 | ₹2,526,690 | ₹13,003,043 |
May-08 2024 | ₹0.00484806 | ₹0.00433307 | ₹0.00484806 | ₹0.00433835 | ₹1,851,394 | ₹12,696,337 |
May-07 2024 | ₹0.00433448 | ₹0.00416974 | ₹0.00437054 | ₹0.00437054 | ₹1,832,892 | ₹11,351,362 |
May-06 2024 | ₹0.0040921 | ₹0.00385001 | ₹0.00441638 | ₹0.00441638 | ₹1,727,859 | ₹10,716,589 |
NextDAO(NAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、20-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.32045 INR.