時価総額 NZ$4.51T
1.46%
ボリューム24h NZ$415.86B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
硬貨
27.228
+21
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00011687 | NZ$0.0001148 | NZ$0.00012192 | NZ$0.00012192 | NZ$35,612 | NZ$306,084 |
| May-19 2024 | NZ$0.0001221 | NZ$0.00010812 | NZ$0.00012243 | NZ$0.00010828 | NZ$35,218 | NZ$319,771 |
| May-18 2024 | NZ$0.00010825 | NZ$0.00010637 | NZ$0.00010939 | NZ$0.00010776 | NZ$37,935 | NZ$283,494 |
| May-17 2024 | NZ$0.00010788 | NZ$0.00010614 | NZ$0.00010809 | NZ$0.00010672 | NZ$37,318 | NZ$282,528 |
| May-16 2024 | NZ$0.00010764 | NZ$0.00010742 | NZ$0.0001102 | NZ$0.00010943 | NZ$36,777 | NZ$281,905 |
| May-15 2024 | NZ$0.00010871 | NZ$0.0000987 | NZ$0.00010878 | NZ$0.0000991 | NZ$31,700 | NZ$284,711 |
| May-14 2024 | NZ$0.00010664 | NZ$0.000093 | NZ$0.00011006 | NZ$0.00010439 | NZ$37,104 | NZ$279,279 |
| May-13 2024 | NZ$0.00010506 | NZ$0.00009425 | NZ$0.00012834 | NZ$0.00009481 | NZ$44,344 | NZ$275,150 |
| May-12 2024 | NZ$0.00009487 | NZ$0.000093 | NZ$0.00009862 | NZ$0.0000962 | NZ$33,242 | NZ$248,453 |
| May-11 2024 | NZ$0.00009626 | NZ$0.00009366 | NZ$0.00009626 | NZ$0.00009369 | NZ$34,826 | NZ$252,096 |
| May-10 2024 | NZ$0.00009363 | NZ$0.00008898 | NZ$0.00009774 | NZ$0.0000975 | NZ$37,764 | NZ$245,224 |
| May-09 2024 | NZ$0.0000977 | NZ$0.00009356 | NZ$0.00013281 | NZ$0.00009481 | NZ$49,720 | NZ$255,871 |
| May-08 2024 | NZ$0.00009539 | NZ$0.00008526 | NZ$0.00009539 | NZ$0.00008536 | NZ$36,431 | NZ$249,836 |
| May-07 2024 | NZ$0.00008529 | NZ$0.00008205 | NZ$0.000086 | NZ$0.000086 | NZ$36,067 | NZ$223,369 |
| May-06 2024 | NZ$0.00008052 | NZ$0.00007575 | NZ$0.0000869 | NZ$0.0000869 | NZ$34,000 | NZ$210,878 |
NextDAO（NAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、21-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.