時価総額 AR$2,421.54T
4.75%
ボリューム24h AR$277.17T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
硬貨
27.228
+22
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-20 2024 | AR$0.06339 | AR$0.062264 | AR$0.066127 | AR$0.066127 | AR$19,315,179 | AR$166,010,962 |
| May-19 2024 | AR$0.066225 | AR$0.058645 | AR$0.066406 | AR$0.058728 | AR$19,101,322 | AR$173,434,489 |
| May-18 2024 | AR$0.058712 | AR$0.057696 | AR$0.059333 | AR$0.05845 | AR$20,575,104 | AR$153,759,112 |
| May-17 2024 | AR$0.058512 | AR$0.057569 | AR$0.058628 | AR$0.057881 | AR$20,239,990 | AR$153,234,935 |
| May-16 2024 | AR$0.058383 | AR$0.058262 | AR$0.05977 | AR$0.059355 | AR$19,946,686 | AR$152,897,240 |
| May-15 2024 | AR$0.058964 | AR$0.053533 | AR$0.059003 | AR$0.053752 | AR$17,193,138 | AR$154,419,158 |
| May-14 2024 | AR$0.057839 | AR$0.050442 | AR$0.059698 | AR$0.056622 | AR$20,124,214 | AR$151,473,013 |
| May-13 2024 | AR$0.056984 | AR$0.05112 | AR$0.06961 | AR$0.051427 | AR$24,050,732 | AR$149,233,193 |
| May-12 2024 | AR$0.051455 | AR$0.05044 | AR$0.053488 | AR$0.05218 | AR$18,029,353 | AR$134,753,670 |
| May-11 2024 | AR$0.052209 | AR$0.050802 | AR$0.052209 | AR$0.050817 | AR$18,888,376 | AR$136,729,785 |
| May-10 2024 | AR$0.050786 | AR$0.048265 | AR$0.053013 | AR$0.052884 | AR$20,482,165 | AR$133,002,348 |
| May-09 2024 | AR$0.052991 | AR$0.050747 | AR$0.072033 | AR$0.051423 | AR$26,966,479 | AR$138,776,940 |
| May-08 2024 | AR$0.051741 | AR$0.046245 | AR$0.051741 | AR$0.046301 | AR$19,759,288 | AR$135,503,580 |
| May-07 2024 | AR$0.04626 | AR$0.044502 | AR$0.046645 | AR$0.046645 | AR$19,561,814 | AR$121,149,124 |
| May-06 2024 | AR$0.043673 | AR$0.041089 | AR$0.047134 | AR$0.047134 | AR$18,440,837 | AR$114,374,412 |
NextDAO（NAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1401日間分析、20-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.