Cap Mercado €2.53T
7.77%
Volumen 24h €256.61B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00006559 | €0.00006443 | €0.00006842 | €0.00006842 | €19,987 | €171,789 |
May-19 2024 | €0.00006853 | €0.00006068 | €0.00006871 | €0.00006077 | €19,766 | €179,471 |
May-18 2024 | €0.00006075 | €0.0000597 | €0.00006139 | €0.00006048 | €21,291 | €159,111 |
May-17 2024 | €0.00006054 | €0.00005957 | €0.00006066 | €0.00005989 | €20,944 | €158,568 |
May-16 2024 | €0.00006041 | €0.00006029 | €0.00006185 | €0.00006142 | €20,641 | €158,219 |
May-15 2024 | €0.00006101 | €0.00005539 | €0.00006105 | €0.00005562 | €17,792 | €159,794 |
May-14 2024 | €0.00005985 | €0.00005219 | €0.00006177 | €0.00005859 | €20,825 | €156,745 |
May-13 2024 | €0.00005896 | €0.00005289 | €0.00007203 | €0.00005321 | €24,888 | €154,427 |
May-12 2024 | €0.00005324 | €0.00005219 | €0.00005535 | €0.00005399 | €18,657 | €139,444 |
May-11 2024 | €0.00005402 | €0.00005257 | €0.00005402 | €0.00005258 | €19,546 | €141,489 |
May-10 2024 | €0.00005255 | €0.00004994 | €0.00005485 | €0.00005472 | €21,195 | €137,631 |
May-09 2024 | €0.00005483 | €0.00005251 | €0.00007454 | €0.00005321 | €27,905 | €143,607 |
May-08 2024 | €0.00005354 | €0.00004785 | €0.00005354 | €0.00004791 | €20,447 | €140,220 |
May-07 2024 | €0.00004787 | €0.00004605 | €0.00004826 | €0.00004826 | €20,243 | €125,366 |
May-06 2024 | €0.00004519 | €0.00004251 | €0.00004877 | €0.00004877 | €19,083 | €118,355 |
Análisis de precios históricos y de mercado de NextDAO (NAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1401 días, desde el día 20-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9202 EUR.