Cap Mercado Tk322.06T
1.87%
Volumen 24h Tk30.77T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.0083531 | Tk0.00820466 | Tk0.00871368 | Tk0.00871368 | Tk2,545,187 | Tk21,875,489 |
May-19 2024 | Tk0.00872662 | Tk0.0077278 | Tk0.00875051 | Tk0.00773876 | Tk2,517,007 | Tk22,853,698 |
May-18 2024 | Tk0.00773663 | Tk0.00760278 | Tk0.00781845 | Tk0.00770204 | Tk2,711,209 | Tk20,261,046 |
May-17 2024 | Tk0.00771025 | Tk0.00758603 | Tk0.00772557 | Tk0.00762717 | Tk2,667,051 | Tk20,191,975 |
May-16 2024 | Tk0.00769326 | Tk0.00767733 | Tk0.00787599 | Tk0.0078213 | Tk2,628,402 | Tk20,147,476 |
May-15 2024 | Tk0.00776984 | Tk0.00705422 | Tk0.00777496 | Tk0.00708309 | Tk2,265,563 | Tk20,348,022 |
May-14 2024 | Tk0.0076216 | Tk0.0066469 | Tk0.00786658 | Tk0.00746119 | Tk2,651,795 | Tk19,959,804 |
May-13 2024 | Tk0.0075089 | Tk0.00673617 | Tk0.00917262 | Tk0.00677664 | Tk3,169,198 | Tk19,664,660 |
May-12 2024 | Tk0.00678034 | Tk0.00664664 | Tk0.00704829 | Tk0.00687588 | Tk2,375,752 | Tk17,756,674 |
May-11 2024 | Tk0.00687977 | Tk0.0066943 | Tk0.00687977 | Tk0.00669633 | Tk2,488,947 | Tk18,017,069 |
May-10 2024 | Tk0.00669222 | Tk0.00635997 | Tk0.00698559 | Tk0.00696866 | Tk2,698,963 | Tk17,525,900 |
May-09 2024 | Tk0.00698277 | Tk0.006687 | Tk0.00949197 | Tk0.00677615 | Tk3,553,409 | Tk18,286,825 |
May-08 2024 | Tk0.00681807 | Tk0.00609382 | Tk0.00681807 | Tk0.00610124 | Tk2,603,708 | Tk17,855,490 |
May-07 2024 | Tk0.0060958 | Tk0.00586411 | Tk0.00614651 | Tk0.00614651 | Tk2,577,687 | Tk15,963,984 |
May-06 2024 | Tk0.00575492 | Tk0.00541446 | Tk0.00621098 | Tk0.00621098 | Tk2,429,974 | Tk15,071,271 |
Análisis de precios históricos y de mercado de NextDAO (NAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1401 días, desde el día 21-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.