Market Cap NZ$3.81T -5.01%
Volume 24h NZ$337.60B 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 3 Minutes ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.010144 NZ$0.00980728 NZ$0.01047 NZ$0.010217 NZ$4 -
Apr-29 2024 NZ$0.010217 NZ$0.010217 NZ$0.010528 NZ$0.010528 NZ$1 -
Apr-28 2024 NZ$0.010528 NZ$0.010256 NZ$0.010528 NZ$0.010256 NZ$1 -
Apr-27 2024 NZ$0.010256 NZ$0.010256 NZ$0.010429 NZ$0.010429 NZ$1 -
Apr-26 2024 NZ$0.010429 NZ$0.010429 NZ$0.010613 NZ$0.010613 NZ$1 -
Apr-25 2024 NZ$0.010613 NZ$0.010543 NZ$0.010773 NZ$0.010543 NZ$5 -
Apr-24 2024 NZ$0.010543 NZ$0.010543 NZ$0.010756 NZ$0.010756 NZ$0 -
Apr-23 2024 NZ$0.010756 NZ$0.010514 NZ$0.010756 NZ$0.010514 NZ$1 -
Apr-22 2024 NZ$0.010514 NZ$0.010514 NZ$0.011392 NZ$0.010953 NZ$31 -
Apr-21 2024 NZ$0.010953 NZ$0.010814 NZ$0.010953 NZ$0.010814 NZ$1 -
Apr-20 2024 NZ$0.010814 NZ$0.01064 NZ$0.010814 NZ$0.01064 NZ$1 -
Apr-19 2024 NZ$0.01064 NZ$0.010169 NZ$0.01064 NZ$0.010495 NZ$3 -
Apr-18 2024 NZ$0.010495 NZ$0.010238 NZ$0.010495 NZ$0.010238 NZ$1 -
Apr-17 2024 NZ$0.010238 NZ$0.00987761 NZ$0.010905 NZ$0.010905 NZ$27 -
Apr-16 2024 NZ$0.010905 NZ$0.010647 NZ$0.011168 NZ$0.011168 NZ$4 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.