Market Cap zł9.14T -4.75%
Volume 24h zł785.67B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 28 Seconds ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.024274 zł0.023467 zł0.025053 zł0.024449 zł11 -
Apr-29 2024 zł0.024449 zł0.024449 zł0.025193 zł0.025193 zł2 -
Apr-28 2024 zł0.025193 zł0.024543 zł0.025193 zł0.024543 zł2 -
Apr-27 2024 zł0.024543 zł0.024543 zł0.024955 zł0.024955 zł2 -
Apr-26 2024 zł0.024955 zł0.024955 zł0.025396 zł0.025396 zł2 -
Apr-25 2024 zł0.025396 zł0.025229 zł0.025778 zł0.025229 zł12 -
Apr-24 2024 zł0.025229 zł0.025229 zł0.025738 zł0.025738 zł1 -
Apr-23 2024 zł0.025738 zł0.02516 zł0.025738 zł0.02516 zł2 -
Apr-22 2024 zł0.02516 zł0.02516 zł0.027261 zł0.02621 zł75 -
Apr-21 2024 zł0.02621 zł0.025876 zł0.02621 zł0.025876 zł2 -
Apr-20 2024 zł0.025876 zł0.025461 zł0.025876 zł0.025461 zł3 -
Apr-19 2024 zł0.025461 zł0.024333 zł0.025461 zł0.025114 zł6 -
Apr-18 2024 zł0.025114 zł0.024499 zł0.025114 zł0.024499 zł3 -
Apr-17 2024 zł0.024499 zł0.023635 zł0.026095 zł0.026095 zł64 -
Apr-16 2024 zł0.026095 zł0.025477 zł0.026725 zł0.026725 zł10 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.