Market Cap AU$3.49T -4.06%
Volume 24h AU$298.26B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00922246 AU$0.00891597 AU$0.00951852 AU$0.00928894 AU$4 -
Apr-29 2024 AU$0.00928894 AU$0.00928894 AU$0.00957159 AU$0.00957159 AU$1 -
Apr-28 2024 AU$0.00957159 AU$0.00932472 AU$0.00957159 AU$0.00932472 AU$1 -
Apr-27 2024 AU$0.00932472 AU$0.00932472 AU$0.00948119 AU$0.00948119 AU$1 -
Apr-26 2024 AU$0.00948119 AU$0.00948119 AU$0.00964864 AU$0.00964864 AU$1 -
Apr-25 2024 AU$0.00964864 AU$0.00958539 AU$0.00979394 AU$0.00958539 AU$5 -
Apr-24 2024 AU$0.00958539 AU$0.00958539 AU$0.00977857 AU$0.00977857 AU$0 -
Apr-23 2024 AU$0.00977857 AU$0.00955908 AU$0.00977857 AU$0.00955908 AU$1 -
Apr-22 2024 AU$0.00955908 AU$0.00955908 AU$0.010357 AU$0.00995813 AU$29 -
Apr-21 2024 AU$0.00995813 AU$0.0098312 AU$0.00995813 AU$0.0098312 AU$1 -
Apr-20 2024 AU$0.0098312 AU$0.0096736 AU$0.0098312 AU$0.0096736 AU$1 -
Apr-19 2024 AU$0.0096736 AU$0.00924484 AU$0.0096736 AU$0.00954166 AU$2 -
Apr-18 2024 AU$0.00954166 AU$0.00930783 AU$0.00954166 AU$0.00930783 AU$1 -
Apr-17 2024 AU$0.00930783 AU$0.00897991 AU$0.00991422 AU$0.00991422 AU$24 -
Apr-16 2024 AU$0.00991422 AU$0.00967974 AU$0.010153 AU$0.010153 AU$4 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.