Market Cap HK$17.54T -4.82%
Volume 24h HK$1.52T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.046819 HK$0.045263 HK$0.048322 HK$0.047156 HK$20 -
Apr-29 2024 HK$0.047156 HK$0.047156 HK$0.048591 HK$0.048591 HK$4 -
Apr-28 2024 HK$0.048591 HK$0.047338 HK$0.048591 HK$0.047338 HK$3 -
Apr-27 2024 HK$0.047338 HK$0.047338 HK$0.048132 HK$0.048132 HK$4 -
Apr-26 2024 HK$0.048132 HK$0.048132 HK$0.048982 HK$0.048982 HK$4 -
Apr-25 2024 HK$0.048982 HK$0.048661 HK$0.04972 HK$0.048661 HK$23 -
Apr-24 2024 HK$0.048661 HK$0.048661 HK$0.049642 HK$0.049642 HK$2 -
Apr-23 2024 HK$0.049642 HK$0.048527 HK$0.049642 HK$0.048527 HK$3 -
Apr-22 2024 HK$0.048527 HK$0.048527 HK$0.05258 HK$0.050553 HK$145 -
Apr-21 2024 HK$0.050553 HK$0.049909 HK$0.050553 HK$0.049909 HK$4 -
Apr-20 2024 HK$0.049909 HK$0.049109 HK$0.049909 HK$0.049109 HK$5 -
Apr-19 2024 HK$0.049109 HK$0.046932 HK$0.049109 HK$0.048439 HK$12 -
Apr-18 2024 HK$0.048439 HK$0.047252 HK$0.048439 HK$0.047252 HK$6 -
Apr-17 2024 HK$0.047252 HK$0.045587 HK$0.05033 HK$0.05033 HK$123 -
Apr-16 2024 HK$0.05033 HK$0.04914 HK$0.051546 HK$0.051546 HK$19 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.