Market Cap Bs.81.54T -4.95%
Volume 24h Bs.7.04T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.217734 Bs.0.210498 Bs.0.224723 Bs.0.219303 Bs.95 -
Apr-29 2024 Bs.0.219303 Bs.0.219303 Bs.0.225976 Bs.0.225976 Bs.19 -
Apr-28 2024 Bs.0.225976 Bs.0.220148 Bs.0.225976 Bs.0.220148 Bs.16 -
Apr-27 2024 Bs.0.220148 Bs.0.220148 Bs.0.223842 Bs.0.223842 Bs.17 -
Apr-26 2024 Bs.0.223842 Bs.0.223842 Bs.0.227795 Bs.0.227795 Bs.20 -
Apr-25 2024 Bs.0.227795 Bs.0.226302 Bs.0.231226 Bs.0.226302 Bs.107 -
Apr-24 2024 Bs.0.226302 Bs.0.226302 Bs.0.230863 Bs.0.230863 Bs.11 -
Apr-23 2024 Bs.0.230863 Bs.0.225681 Bs.0.230863 Bs.0.225681 Bs.14 -
Apr-22 2024 Bs.0.225681 Bs.0.225681 Bs.0.244528 Bs.0.235102 Bs.673 -
Apr-21 2024 Bs.0.235102 Bs.0.232105 Bs.0.235102 Bs.0.232105 Bs.16 -
Apr-20 2024 Bs.0.232105 Bs.0.228385 Bs.0.232105 Bs.0.228385 Bs.23 -
Apr-19 2024 Bs.0.228385 Bs.0.218262 Bs.0.228385 Bs.0.22527 Bs.54 -
Apr-18 2024 Bs.0.22527 Bs.0.219749 Bs.0.22527 Bs.0.219749 Bs.30 -
Apr-17 2024 Bs.0.219749 Bs.0.212007 Bs.0.234066 Bs.0.234066 Bs.574 -
Apr-16 2024 Bs.0.234066 Bs.0.22853 Bs.0.23972 Bs.0.23972 Bs.88 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.