Market Cap CN¥16.43T -2.97%
Volume 24h CN¥1.52T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.043334 CN¥0.041894 CN¥0.044725 CN¥0.043647 CN¥19 -
Apr-29 2024 CN¥0.043647 CN¥0.043647 CN¥0.044975 CN¥0.044975 CN¥4 -
Apr-28 2024 CN¥0.044975 CN¥0.043815 CN¥0.044975 CN¥0.043815 CN¥3 -
Apr-27 2024 CN¥0.043815 CN¥0.043815 CN¥0.04455 CN¥0.04455 CN¥3 -
Apr-26 2024 CN¥0.04455 CN¥0.04455 CN¥0.045337 CN¥0.045337 CN¥4 -
Apr-25 2024 CN¥0.045337 CN¥0.04504 CN¥0.04602 CN¥0.04504 CN¥21 -
Apr-24 2024 CN¥0.04504 CN¥0.04504 CN¥0.045947 CN¥0.045947 CN¥2 -
Apr-23 2024 CN¥0.045947 CN¥0.044916 CN¥0.045947 CN¥0.044916 CN¥3 -
Apr-22 2024 CN¥0.044916 CN¥0.044916 CN¥0.048667 CN¥0.046791 CN¥134 -
Apr-21 2024 CN¥0.046791 CN¥0.046195 CN¥0.046791 CN¥0.046195 CN¥3 -
Apr-20 2024 CN¥0.046195 CN¥0.045454 CN¥0.046195 CN¥0.045454 CN¥5 -
Apr-19 2024 CN¥0.045454 CN¥0.043439 CN¥0.045454 CN¥0.044834 CN¥11 -
Apr-18 2024 CN¥0.044834 CN¥0.043735 CN¥0.044834 CN¥0.043735 CN¥6 -
Apr-17 2024 CN¥0.043735 CN¥0.042195 CN¥0.046585 CN¥0.046585 CN¥114 -
Apr-16 2024 CN¥0.046585 CN¥0.045483 CN¥0.04771 CN¥0.04771 CN¥18 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.