Market Cap MX$38.13T -5.39%
Volume 24h MX$3.36T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 0 Seconds ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.101892 MX$0.098506 MX$0.105163 MX$0.102627 MX$45 -
Apr-29 2024 MX$0.102627 MX$0.102627 MX$0.10575 MX$0.10575 MX$9 -
Apr-28 2024 MX$0.10575 MX$0.103022 MX$0.10575 MX$0.103022 MX$7 -
Apr-27 2024 MX$0.103022 MX$0.103022 MX$0.104751 MX$0.104751 MX$8 -
Apr-26 2024 MX$0.104751 MX$0.104751 MX$0.106601 MX$0.106601 MX$9 -
Apr-25 2024 MX$0.106601 MX$0.105902 MX$0.108206 MX$0.105902 MX$50 -
Apr-24 2024 MX$0.105902 MX$0.105902 MX$0.108037 MX$0.108037 MX$5 -
Apr-23 2024 MX$0.108037 MX$0.105612 MX$0.108037 MX$0.105612 MX$7 -
Apr-22 2024 MX$0.105612 MX$0.105612 MX$0.114431 MX$0.11002 MX$315 -
Apr-21 2024 MX$0.11002 MX$0.108618 MX$0.11002 MX$0.108618 MX$8 -
Apr-20 2024 MX$0.108618 MX$0.106877 MX$0.108618 MX$0.106877 MX$11 -
Apr-19 2024 MX$0.106877 MX$0.10214 MX$0.106877 MX$0.105419 MX$25 -
Apr-18 2024 MX$0.105419 MX$0.102836 MX$0.105419 MX$0.102836 MX$14 -
Apr-17 2024 MX$0.102836 MX$0.099213 MX$0.109535 MX$0.109535 MX$269 -
Apr-16 2024 MX$0.109535 MX$0.106945 MX$0.112181 MX$0.112181 MX$41 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.