Market Cap RM10.81T -5.41%
Volume 24h RM953.88B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.028532 RM0.027583 RM0.029448 RM0.028737 RM12 -
Apr-29 2024 RM0.028737 RM0.028737 RM0.029612 RM0.029612 RM3 -
Apr-28 2024 RM0.029612 RM0.028848 RM0.029612 RM0.028848 RM2 -
Apr-27 2024 RM0.028848 RM0.028848 RM0.029332 RM0.029332 RM2 -
Apr-26 2024 RM0.029332 RM0.029332 RM0.02985 RM0.02985 RM3 -
Apr-25 2024 RM0.02985 RM0.029655 RM0.0303 RM0.029655 RM14 -
Apr-24 2024 RM0.029655 RM0.029655 RM0.030252 RM0.030252 RM1 -
Apr-23 2024 RM0.030252 RM0.029573 RM0.030252 RM0.029573 RM2 -
Apr-22 2024 RM0.029573 RM0.029573 RM0.032043 RM0.030808 RM88 -
Apr-21 2024 RM0.030808 RM0.030415 RM0.030808 RM0.030415 RM2 -
Apr-20 2024 RM0.030415 RM0.029927 RM0.030415 RM0.029927 RM3 -
Apr-19 2024 RM0.029927 RM0.028601 RM0.029927 RM0.029519 RM7 -
Apr-18 2024 RM0.029519 RM0.028796 RM0.029519 RM0.028796 RM4 -
Apr-17 2024 RM0.028796 RM0.027781 RM0.030672 RM0.030672 RM75 -
Apr-16 2024 RM0.030672 RM0.029946 RM0.031413 RM0.031413 RM12 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.