Market Cap AR$1,989.37T -2.36%
Volume 24h AR$183.70T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$5.224 AR$5.051 AR$5.392 AR$5.262 AR$2,283 -
Apr-29 2024 AR$5.262 AR$5.262 AR$5.422 AR$5.422 AR$465 -
Apr-28 2024 AR$5.422 AR$5.282 AR$5.422 AR$5.282 AR$383 -
Apr-27 2024 AR$5.282 AR$5.282 AR$5.371 AR$5.371 AR$406 -
Apr-26 2024 AR$5.371 AR$5.371 AR$5.466 AR$5.466 AR$476 -
Apr-25 2024 AR$5.466 AR$5.430 AR$5.548 AR$5.430 AR$2,562 -
Apr-24 2024 AR$5.430 AR$5.430 AR$5.539 AR$5.539 AR$255 -
Apr-23 2024 AR$5.539 AR$5.415 AR$5.539 AR$5.415 AR$346 -
Apr-22 2024 AR$5.415 AR$5.415 AR$5.867 AR$5.641 AR$16,153 -
Apr-21 2024 AR$5.641 AR$5.569 AR$5.641 AR$5.569 AR$393 -
Apr-20 2024 AR$5.569 AR$5.480 AR$5.569 AR$5.480 AR$560 -
Apr-19 2024 AR$5.480 AR$5.237 AR$5.480 AR$5.405 AR$1,304 -
Apr-18 2024 AR$5.405 AR$5.273 AR$5.405 AR$5.273 AR$708 -
Apr-17 2024 AR$5.273 AR$5.087 AR$5.616 AR$5.616 AR$13,779 -
Apr-16 2024 AR$5.616 AR$5.484 AR$5.752 AR$5.752 AR$2,118 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.0449 ARS.