Market Cap R42.73T -1.42%
Volume 24h R3.88T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.111019 R0.107329 R0.114583 R0.111819 R49 -
Apr-29 2024 R0.111819 R0.111819 R0.115222 R0.115222 R10 -
Apr-28 2024 R0.115222 R0.11225 R0.115222 R0.11225 R8 -
Apr-27 2024 R0.11225 R0.11225 R0.114133 R0.114133 R9 -
Apr-26 2024 R0.114133 R0.114133 R0.116149 R0.116149 R10 -
Apr-25 2024 R0.116149 R0.115388 R0.117898 R0.115388 R54 -
Apr-24 2024 R0.115388 R0.115388 R0.117713 R0.117713 R5 -
Apr-23 2024 R0.117713 R0.115071 R0.117713 R0.115071 R7 -
Apr-22 2024 R0.115071 R0.115071 R0.124681 R0.119875 R343 -
Apr-21 2024 R0.119875 R0.118347 R0.119875 R0.118347 R8 -
Apr-20 2024 R0.118347 R0.11645 R0.118347 R0.11645 R12 -
Apr-19 2024 R0.11645 R0.111288 R0.11645 R0.114861 R28 -
Apr-18 2024 R0.114861 R0.112047 R0.114861 R0.112047 R15 -
Apr-17 2024 R0.112047 R0.108099 R0.119346 R0.119346 R293 -
Apr-16 2024 R0.119346 R0.116524 R0.122229 R0.122229 R45 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.