Market Cap Tk250.05T -2.36%
Volume 24h Tk23.09T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 41 Seconds ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.656746 Tk0.634921 Tk0.677829 Tk0.66148 Tk287 -
Apr-29 2024 Tk0.66148 Tk0.66148 Tk0.681608 Tk0.681608 Tk58 -
Apr-28 2024 Tk0.681608 Tk0.664028 Tk0.681608 Tk0.664028 Tk48 -
Apr-27 2024 Tk0.664028 Tk0.664028 Tk0.675171 Tk0.675171 Tk51 -
Apr-26 2024 Tk0.675171 Tk0.675171 Tk0.687095 Tk0.687095 Tk60 -
Apr-25 2024 Tk0.687095 Tk0.682591 Tk0.697442 Tk0.682591 Tk322 -
Apr-24 2024 Tk0.682591 Tk0.682591 Tk0.696347 Tk0.696347 Tk32 -
Apr-23 2024 Tk0.696347 Tk0.680717 Tk0.696347 Tk0.680717 Tk44 -
Apr-22 2024 Tk0.680717 Tk0.680717 Tk0.737564 Tk0.709134 Tk2,030 -
Apr-21 2024 Tk0.709134 Tk0.700095 Tk0.709134 Tk0.700095 Tk49 -
Apr-20 2024 Tk0.700095 Tk0.688872 Tk0.700095 Tk0.688872 Tk70 -
Apr-19 2024 Tk0.688872 Tk0.65834 Tk0.688872 Tk0.679477 Tk164 -
Apr-18 2024 Tk0.679477 Tk0.662825 Tk0.679477 Tk0.662825 Tk89 -
Apr-17 2024 Tk0.662825 Tk0.639474 Tk0.706007 Tk0.706007 Tk1,732 -
Apr-16 2024 Tk0.706007 Tk0.689309 Tk0.723063 Tk0.723063 Tk266 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.