Market Cap CL$2,163.72T -4.75%
Volume 24h CL$186.03T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 32 Seconds ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$5.747 CL$5.556 CL$5.932 CL$5.789 CL$2,512 -
Apr-29 2024 CL$5.789 CL$5.789 CL$5.965 CL$5.965 CL$512 -
Apr-28 2024 CL$5.965 CL$5.811 CL$5.965 CL$5.811 CL$422 -
Apr-27 2024 CL$5.811 CL$5.811 CL$5.908 CL$5.908 CL$447 -
Apr-26 2024 CL$5.908 CL$5.908 CL$6.013 CL$6.013 CL$523 -
Apr-25 2024 CL$6.013 CL$5.973 CL$6.103 CL$5.973 CL$2,819 -
Apr-24 2024 CL$5.973 CL$5.973 CL$6.094 CL$6.094 CL$281 -
Apr-23 2024 CL$6.094 CL$5.957 CL$6.094 CL$5.957 CL$381 -
Apr-22 2024 CL$5.957 CL$5.957 CL$6.454 CL$6.206 CL$17,769 -
Apr-21 2024 CL$6.206 CL$6.126 CL$6.206 CL$6.126 CL$433 -
Apr-20 2024 CL$6.126 CL$6.028 CL$6.126 CL$6.028 CL$616 -
Apr-19 2024 CL$6.028 CL$5.761 CL$6.028 CL$5.946 CL$1,434 -
Apr-18 2024 CL$5.946 CL$5.800 CL$5.946 CL$5.800 CL$779 -
Apr-17 2024 CL$5.800 CL$5.596 CL$6.178 CL$6.178 CL$15,158 -
Apr-16 2024 CL$6.178 CL$6.032 CL$6.327 CL$6.327 CL$2,330 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.