Market Cap CHF2.10T -0.68%
Volume 24h CHF192.84B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 14 Seconds ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00548494 CHF0.00530266 CHF0.00566101 CHF0.00552448 CHF2 -
Apr-29 2024 CHF0.00552448 CHF0.00552448 CHF0.00569258 CHF0.00569258 CHF0 -
Apr-28 2024 CHF0.00569258 CHF0.00554575 CHF0.00569258 CHF0.00554575 CHF0 -
Apr-27 2024 CHF0.00554575 CHF0.00554575 CHF0.00563881 CHF0.00563881 CHF0 -
Apr-26 2024 CHF0.00563881 CHF0.00563881 CHF0.0057384 CHF0.0057384 CHF0 -
Apr-25 2024 CHF0.0057384 CHF0.00570078 CHF0.00582482 CHF0.00570078 CHF3 -
Apr-24 2024 CHF0.00570078 CHF0.00570078 CHF0.00581568 CHF0.00581568 CHF0 -
Apr-23 2024 CHF0.00581568 CHF0.00568514 CHF0.00581568 CHF0.00568514 CHF0 -
Apr-22 2024 CHF0.00568514 CHF0.00568514 CHF0.00615991 CHF0.00592247 CHF17 -
Apr-21 2024 CHF0.00592247 CHF0.00584698 CHF0.00592247 CHF0.00584698 CHF0 -
Apr-20 2024 CHF0.00584698 CHF0.00575325 CHF0.00584698 CHF0.00575325 CHF1 -
Apr-19 2024 CHF0.00575325 CHF0.00549825 CHF0.00575325 CHF0.00567478 CHF1 -
Apr-18 2024 CHF0.00567478 CHF0.00553571 CHF0.00567478 CHF0.00553571 CHF1 -
Apr-17 2024 CHF0.00553571 CHF0.00534068 CHF0.00589635 CHF0.00589635 CHF14 -
Apr-16 2024 CHF0.00589635 CHF0.0057569 CHF0.00603879 CHF0.00603879 CHF2 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 917 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.