Cap Mercado NZ$4.47T
-0.56%
Volumen 24h NZ$392.71B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00586914 | NZ$0.00579156 | NZ$0.00597887 | NZ$0.00579156 | NZ$2 | - |
May-20 2024 | NZ$0.0056796 | NZ$0.00553966 | NZ$0.0056796 | NZ$0.0055598 | NZ$1 | - |
May-19 2024 | NZ$0.0055598 | NZ$0.0046127 | NZ$0.0055943 | NZ$0.0046127 | NZ$204 | - |
May-18 2024 | NZ$0.00698358 | NZ$0.00698358 | NZ$0.00713333 | NZ$0.00713333 | NZ$3 | - |
May-17 2024 | NZ$0.00713333 | NZ$0.00699007 | NZ$0.00713333 | NZ$0.00699007 | NZ$1 | - |
May-16 2024 | NZ$0.00698916 | NZ$0.00696843 | NZ$0.00784689 | NZ$0.00784689 | NZ$46 | - |
May-15 2024 | NZ$0.00784689 | NZ$0.00762188 | NZ$0.00816992 | NZ$0.00816992 | NZ$25 | - |
May-14 2024 | NZ$0.00816992 | NZ$0.00800844 | NZ$0.00840188 | NZ$0.00840188 | NZ$6 | - |
May-13 2024 | NZ$0.00840188 | NZ$0.00828546 | NZ$0.00843155 | NZ$0.00843155 | NZ$0 | - |
May-12 2024 | NZ$0.00843155 | NZ$0.00829816 | NZ$0.00843155 | NZ$0.00836146 | NZ$0 | - |
May-11 2024 | NZ$0.00836146 | NZ$0.0082642 | NZ$0.00845067 | NZ$0.00845067 | NZ$112 | - |
May-10 2024 | NZ$0.00610025 | NZ$0.00610025 | NZ$0.00839491 | NZ$0.00834151 | NZ$118 | - |
May-09 2024 | NZ$0.00834151 | NZ$0.00834151 | NZ$0.00980225 | NZ$0.00961718 | NZ$59 | - |
May-08 2024 | NZ$0.00961718 | NZ$0.00928365 | NZ$0.010534 | NZ$0.010534 | NZ$64 | - |
May-07 2024 | NZ$0.010534 | NZ$0.010534 | NZ$0.010701 | NZ$0.010701 | NZ$1 | - |
Análisis de precios históricos y de mercado de Newsolution2.0 (NSTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 938 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.