時価総額 NZ$4.48T
-0.59%
ボリューム24h NZ$325.56B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00588813 | NZ$0.0058103 | NZ$0.00599821 | NZ$0.0058103 | NZ$2 | - |
| May-20 2024 | NZ$0.00569798 | NZ$0.00555758 | NZ$0.00569798 | NZ$0.00557779 | NZ$1 | - |
| May-19 2024 | NZ$0.00557779 | NZ$0.00462763 | NZ$0.0056124 | NZ$0.00462763 | NZ$204 | - |
| May-18 2024 | NZ$0.00700617 | NZ$0.00700617 | NZ$0.00715641 | NZ$0.00715641 | NZ$3 | - |
| May-17 2024 | NZ$0.00715641 | NZ$0.00701269 | NZ$0.00715641 | NZ$0.00701269 | NZ$1 | - |
| May-16 2024 | NZ$0.00701178 | NZ$0.00699098 | NZ$0.00787228 | NZ$0.00787228 | NZ$46 | - |
| May-15 2024 | NZ$0.00787228 | NZ$0.00764655 | NZ$0.00819636 | NZ$0.00819636 | NZ$25 | - |
| May-14 2024 | NZ$0.00819636 | NZ$0.00803435 | NZ$0.00842907 | NZ$0.00842907 | NZ$6 | - |
| May-13 2024 | NZ$0.00842907 | NZ$0.00831227 | NZ$0.00845884 | NZ$0.00845884 | NZ$0 | - |
| May-12 2024 | NZ$0.00845884 | NZ$0.00832501 | NZ$0.00845884 | NZ$0.00838852 | NZ$0 | - |
| May-11 2024 | NZ$0.00838852 | NZ$0.00829094 | NZ$0.00847801 | NZ$0.00847801 | NZ$113 | - |
| May-10 2024 | NZ$0.00611999 | NZ$0.00611999 | NZ$0.00842207 | NZ$0.0083685 | NZ$119 | - |
| May-09 2024 | NZ$0.0083685 | NZ$0.0083685 | NZ$0.00983397 | NZ$0.0096483 | NZ$59 | - |
| May-08 2024 | NZ$0.0096483 | NZ$0.00931368 | NZ$0.010568 | NZ$0.010568 | NZ$65 | - |
| May-07 2024 | NZ$0.010568 | NZ$0.010568 | NZ$0.010735 | NZ$0.010735 | NZ$1 | - |
Newsolution2.0（NSTE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、938日間分析、27-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.