Cap Mercado €2.53T
-0.24%
Volumen 24h €212.76B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00331879 | €0.00327492 | €0.00338084 | €0.00327492 | €1 | - |
May-20 2024 | €0.00321161 | €0.00313248 | €0.00321161 | €0.00314387 | €0 | - |
May-19 2024 | €0.00314387 | €0.00260832 | €0.00316338 | €0.00260832 | €115 | - |
May-18 2024 | €0.00394897 | €0.00394897 | €0.00403365 | €0.00403365 | €2 | - |
May-17 2024 | €0.00403365 | €0.00395264 | €0.00403365 | €0.00395264 | €1 | - |
May-16 2024 | €0.00395212 | €0.0039404 | €0.00443714 | €0.00443714 | €26 | - |
May-15 2024 | €0.00443714 | €0.00430991 | €0.0046198 | €0.0046198 | €14 | - |
May-14 2024 | €0.0046198 | €0.00452849 | €0.00475097 | €0.00475097 | €4 | - |
May-13 2024 | €0.00475097 | €0.00468513 | €0.00476775 | €0.00476775 | €0 | - |
May-12 2024 | €0.00476775 | €0.00469231 | €0.00476775 | €0.00472811 | €0 | - |
May-11 2024 | €0.00472811 | €0.00467311 | €0.00477855 | €0.00477855 | €63 | - |
May-10 2024 | €0.00344947 | €0.00344947 | €0.00474702 | €0.00471683 | €67 | - |
May-09 2024 | €0.00471683 | €0.00471683 | €0.00554283 | €0.00543818 | €34 | - |
May-08 2024 | €0.00543818 | €0.00524957 | €0.0059569 | €0.0059569 | €36 | - |
May-07 2024 | €0.0059569 | €0.0059569 | €0.00605122 | €0.00605122 | €0 | - |
Análisis de precios históricos y de mercado de Newsolution2.0 (NSTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 938 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.