Cap Mercado €2.53T -0.24%
Volumen 24h €212.76B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Monedas 27.241 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-21 2024 €0.00331879 €0.00327492 €0.00338084 €0.00327492 €1 -
May-20 2024 €0.00321161 €0.00313248 €0.00321161 €0.00314387 €0 -
May-19 2024 €0.00314387 €0.00260832 €0.00316338 €0.00260832 €115 -
May-18 2024 €0.00394897 €0.00394897 €0.00403365 €0.00403365 €2 -
May-17 2024 €0.00403365 €0.00395264 €0.00403365 €0.00395264 €1 -
May-16 2024 €0.00395212 €0.0039404 €0.00443714 €0.00443714 €26 -
May-15 2024 €0.00443714 €0.00430991 €0.0046198 €0.0046198 €14 -
May-14 2024 €0.0046198 €0.00452849 €0.00475097 €0.00475097 €4 -
May-13 2024 €0.00475097 €0.00468513 €0.00476775 €0.00476775 €0 -
May-12 2024 €0.00476775 €0.00469231 €0.00476775 €0.00472811 €0 -
May-11 2024 €0.00472811 €0.00467311 €0.00477855 €0.00477855 €63 -
May-10 2024 €0.00344947 €0.00344947 €0.00474702 €0.00471683 €67 -
May-09 2024 €0.00471683 €0.00471683 €0.00554283 €0.00543818 €34 -
May-08 2024 €0.00543818 €0.00524957 €0.0059569 €0.0059569 €36 -
May-07 2024 €0.0059569 €0.0059569 €0.00605122 €0.00605122 €0 -

Análisis de precios históricos y de mercado de Newsolution2.0 (NSTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 938 días, desde el día 27-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.