Market Cap ₨696.95T -0.93%
Volume 24h ₨39.31T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 3 Minutes ago
Newbium NEWB

Newbium (NEWB) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-24 2018 ₨0.171912 ₨0.171408 ₨0.17261 ₨0.171706 ₨3,061 ₨8,585,039
Oct-23 2018 ₨0.171642 ₨0.171531 ₨0.171937 ₨0.171575 ₨2,782 ₨8,578,639
Aug-23 2018 ₨0.417109 ₨0.414257 ₨0.420648 ₨0.416677 ₨11,408 ₨20,833,759
Aug-22 2018 ₨0.416043 ₨0.411438 ₨0.429727 ₨0.429727 ₨11,408 ₨21,486,249
Aug-18 2018 ₨0.472755 ₨0.472755 ₨0.486262 ₨0.475182 ₨11,965 ₨23,758,972
Aug-17 2018 ₨0.474255 ₨0.451205 ₨0.474344 ₨0.455752 ₨12,243 ₨22,787,333
Jun-16 2018 ₨1.3863 ₨1.3443 ₨1.3889 ₨1.3506 ₨5,565 ₨67,534,213
Jun-15 2018 ₨1.3543 ₨1.3414 ₨1.4433 ₨1.4372 ₨5,565 ₨71,860,678
Jun-14 2018 ₨1.4374 ₨1.4237 ₨1.4511 ₨1.4303 ₨6,678 ₨71,517,321
Jun-10 2018 ₨1.7440 ₨1.7440 ₨1.9848 ₨1.9848 ₨278 ₨99,244,377
Jun-09 2018 ₨1.9810 ₨0.66742 ₨2.0301 ₨0.667598 ₨278 ₨33,379,925
Jun-08 2018 ₨0.66742 ₨0.660725 ₨0.676179 ₨0.672014 ₨14,747 ₨33,600,854
Jun-07 2018 ₨0.670867 ₨0.666952 ₨2.2773 ₨1.1570 ₨15,025 ₨57,853,714
Jun-06 2018 ₨1.1574 ₨1.1541 ₨2.2635 ₨2.2523 ₨92,378 ₨112,616,380
Jun-05 2018 ₨2.2568 ₨2.2437 ₨2.2595 ₨2.2437 ₨236,788 ₨112,185,654

Historical and market price analysis of Newbium (NEWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 729 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.2472 PKR.