Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-20 2022 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 - -
Feb-19 2022 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 - -
Feb-18 2022 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 - -
Feb-17 2022 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 - -
Feb-16 2022 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 - -
Feb-15 2022 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 NZ$0.0066956 - -
Feb-14 2022 NZ$0.0066956 NZ$0.00669445 NZ$0.00669567 NZ$0.00669445 - -
Feb-13 2022 NZ$0.00669453 NZ$0.00669428 NZ$0.00669727 NZ$0.00669548 NZ$264 -
Feb-12 2022 NZ$0.00669551 NZ$0.00623966 NZ$0.00669867 NZ$0.0062412 NZ$1,788 -
Feb-11 2022 NZ$0.00624122 NZ$0.00623033 NZ$0.00886265 NZ$0.00877675 NZ$1,547 -
Feb-10 2022 NZ$0.00877671 NZ$0.00875339 NZ$0.00877952 NZ$0.00875422 NZ$1,183 -
Feb-09 2022 NZ$0.00875434 NZ$0.00875264 NZ$0.011089 NZ$0.011087 NZ$4,540 -
Feb-08 2022 NZ$0.011087 NZ$0.00897692 NZ$0.011091 NZ$0.00905851 NZ$3,512 -
Feb-07 2022 NZ$0.00905851 NZ$0.00905652 NZ$0.00906021 NZ$0.00905905 - -
Feb-06 2022 NZ$0.00905908 NZ$0.00898902 NZ$0.00916738 NZ$0.00916615 NZ$2,474 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.