Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 20 Seconds ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-20 2022 CN¥0.028445 CN¥0.028445 CN¥0.028445 CN¥0.028445 - -
Feb-19 2022 CN¥0.028445 CN¥0.028445 CN¥0.028445 CN¥0.028445 - -
Feb-18 2022 CN¥0.028445 CN¥0.028445 CN¥0.028445 CN¥0.028445 - -
Feb-17 2022 CN¥0.028445 CN¥0.028445 CN¥0.028445 CN¥0.028445 - -
Feb-16 2022 CN¥0.028445 CN¥0.028445 CN¥0.028445 CN¥0.028445 - -
Feb-15 2022 CN¥0.028445 CN¥0.028445 CN¥0.028445 CN¥0.028445 - -
Feb-14 2022 CN¥0.028445 CN¥0.02844 CN¥0.028446 CN¥0.02844 - -
Feb-13 2022 CN¥0.028441 CN¥0.02844 CN¥0.028452 CN¥0.028445 CN¥1,124 -
Feb-12 2022 CN¥0.028445 CN¥0.026508 CN¥0.028458 CN¥0.026515 CN¥7,596 -
Feb-11 2022 CN¥0.026515 CN¥0.026469 CN¥0.037652 CN¥0.037287 CN¥6,571 -
Feb-10 2022 CN¥0.037287 CN¥0.037188 CN¥0.037299 CN¥0.037191 CN¥5,024 -
Feb-09 2022 CN¥0.037192 CN¥0.037184 CN¥0.047113 CN¥0.047104 CN¥19,288 -
Feb-08 2022 CN¥0.047104 CN¥0.038137 CN¥0.04712 CN¥0.038484 CN¥14,920 -
Feb-07 2022 CN¥0.038484 CN¥0.038476 CN¥0.038491 CN¥0.038486 - -
Feb-06 2022 CN¥0.038486 CN¥0.038189 CN¥0.038947 CN¥0.038941 CN¥10,513 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.