Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 55 Seconds ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-20 2022 CL$3.7890 CL$3.7890 CL$3.7890 CL$3.7890 - -
Feb-19 2022 CL$3.7890 CL$3.7890 CL$3.7890 CL$3.7890 - -
Feb-18 2022 CL$3.7890 CL$3.7890 CL$3.7890 CL$3.7890 - -
Feb-17 2022 CL$3.7890 CL$3.7890 CL$3.7890 CL$3.7890 - -
Feb-16 2022 CL$3.7890 CL$3.7890 CL$3.7890 CL$3.7890 - -
Feb-15 2022 CL$3.7890 CL$3.7890 CL$3.7890 CL$3.7890 - -
Feb-14 2022 CL$3.7890 CL$3.7884 CL$3.7891 CL$3.7884 - -
Feb-13 2022 CL$3.7884 CL$3.7883 CL$3.7900 CL$3.7890 CL$149,665 -
Feb-12 2022 CL$3.7890 CL$3.5310 CL$3.7908 CL$3.5319 CL$1,011,747 -
Feb-11 2022 CL$3.5319 CL$3.5257 CL$5.015 CL$4.9668 CL$875,218 -
Feb-10 2022 CL$4.9667 CL$4.9535 CL$4.9683 CL$4.9540 CL$669,255 -
Feb-09 2022 CL$4.9541 CL$4.9531 CL$6.275 CL$6.274 CL$2,569,233 -
Feb-08 2022 CL$6.274 CL$5.080 CL$6.276 CL$5.126 CL$1,987,339 -
Feb-07 2022 CL$5.126 CL$5.125 CL$5.127 CL$5.126 - -
Feb-06 2022 CL$5.126 CL$5.086 CL$5.187 CL$5.187 CL$1,400,324 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.