Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-20 2022 AU$0.00607887 AU$0.00607887 AU$0.00607887 AU$0.00607887 - -
Feb-19 2022 AU$0.00607887 AU$0.00607887 AU$0.00607887 AU$0.00607887 - -
Feb-18 2022 AU$0.00607887 AU$0.00607887 AU$0.00607887 AU$0.00607887 - -
Feb-17 2022 AU$0.00607887 AU$0.00607887 AU$0.00607887 AU$0.00607887 - -
Feb-16 2022 AU$0.00607887 AU$0.00607887 AU$0.00607887 AU$0.00607887 - -
Feb-15 2022 AU$0.00607887 AU$0.00607887 AU$0.00607887 AU$0.00607887 - -
Feb-14 2022 AU$0.00607887 AU$0.00607783 AU$0.00607893 AU$0.00607783 - -
Feb-13 2022 AU$0.0060779 AU$0.00607767 AU$0.00608039 AU$0.00607876 AU$240 -
Feb-12 2022 AU$0.00607878 AU$0.00566492 AU$0.00608165 AU$0.00566633 AU$1,623 -
Feb-11 2022 AU$0.00566634 AU$0.00565646 AU$0.00804631 AU$0.00796833 AU$1,404 -
Feb-10 2022 AU$0.00796829 AU$0.00794711 AU$0.00797084 AU$0.00794787 AU$1,074 -
Feb-09 2022 AU$0.00794798 AU$0.00794643 AU$0.010068 AU$0.010066 AU$4,122 -
Feb-08 2022 AU$0.010066 AU$0.00815006 AU$0.010069 AU$0.00822413 AU$3,188 -
Feb-07 2022 AU$0.00822413 AU$0.00822233 AU$0.00822568 AU$0.00822462 - -
Feb-06 2022 AU$0.00822465 AU$0.00816104 AU$0.00832298 AU$0.00832186 AU$2,247 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.