Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-20 2022 CA$0.00549862 CA$0.00549862 CA$0.00549862 CA$0.00549862 - -
Feb-19 2022 CA$0.00549862 CA$0.00549862 CA$0.00549862 CA$0.00549862 - -
Feb-18 2022 CA$0.00549862 CA$0.00549862 CA$0.00549862 CA$0.00549862 - -
Feb-17 2022 CA$0.00549862 CA$0.00549862 CA$0.00549862 CA$0.00549862 - -
Feb-16 2022 CA$0.00549862 CA$0.00549862 CA$0.00549862 CA$0.00549862 - -
Feb-15 2022 CA$0.00549862 CA$0.00549862 CA$0.00549862 CA$0.00549862 - -
Feb-14 2022 CA$0.00549862 CA$0.00549768 CA$0.00549868 CA$0.00549768 - -
Feb-13 2022 CA$0.00549775 CA$0.00549754 CA$0.00549999 CA$0.00549852 CA$217 -
Feb-12 2022 CA$0.00549855 CA$0.00512419 CA$0.00550114 CA$0.00512546 CA$1,468 -
Feb-11 2022 CA$0.00512547 CA$0.00511653 CA$0.00727826 CA$0.00720772 CA$1,270 -
Feb-10 2022 CA$0.00720769 CA$0.00718854 CA$0.00721 CA$0.00718922 CA$971 -
Feb-09 2022 CA$0.00718932 CA$0.00718792 CA$0.00910705 CA$0.00910534 CA$3,728 -
Feb-08 2022 CA$0.00910547 CA$0.00737211 CA$0.00910843 CA$0.00743911 CA$2,884 -
Feb-07 2022 CA$0.00743911 CA$0.00743748 CA$0.00744051 CA$0.00743956 - -
Feb-06 2022 CA$0.00743958 CA$0.00738204 CA$0.00752852 CA$0.00752751 CA$2,032 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.