Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-20 2022 MX$0.068172 MX$0.068172 MX$0.068172 MX$0.068172 - -
Feb-19 2022 MX$0.068172 MX$0.068172 MX$0.068172 MX$0.068172 - -
Feb-18 2022 MX$0.068172 MX$0.068172 MX$0.068172 MX$0.068172 - -
Feb-17 2022 MX$0.068172 MX$0.068172 MX$0.068172 MX$0.068172 - -
Feb-16 2022 MX$0.068172 MX$0.068172 MX$0.068172 MX$0.068172 - -
Feb-15 2022 MX$0.068172 MX$0.068172 MX$0.068172 MX$0.068172 - -
Feb-14 2022 MX$0.068172 MX$0.06816 MX$0.068173 MX$0.06816 - -
Feb-13 2022 MX$0.068161 MX$0.068158 MX$0.068189 MX$0.068171 MX$2,693 -
Feb-12 2022 MX$0.068171 MX$0.06353 MX$0.068203 MX$0.063545 MX$18,203 -
Feb-11 2022 MX$0.063546 MX$0.063435 MX$0.090236 MX$0.089361 MX$15,747 -
Feb-10 2022 MX$0.089361 MX$0.089124 MX$0.08939 MX$0.089132 MX$12,041 -
Feb-09 2022 MX$0.089133 MX$0.089116 MX$0.112909 MX$0.112888 MX$46,225 -
Feb-08 2022 MX$0.11289 MX$0.0914 MX$0.112927 MX$0.09223 MX$35,756 -
Feb-07 2022 MX$0.09223 MX$0.09221 MX$0.092248 MX$0.092236 - -
Feb-06 2022 MX$0.092236 MX$0.091523 MX$0.093339 MX$0.093326 MX$25,194 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.