Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 6 Seconds ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-20 2022 AR$3.5218 AR$3.5218 AR$3.5218 AR$3.5218 - -
Feb-19 2022 AR$3.5218 AR$3.5218 AR$3.5218 AR$3.5218 - -
Feb-18 2022 AR$3.5218 AR$3.5218 AR$3.5218 AR$3.5218 - -
Feb-17 2022 AR$3.5218 AR$3.5218 AR$3.5218 AR$3.5218 - -
Feb-16 2022 AR$3.5218 AR$3.5218 AR$3.5218 AR$3.5218 - -
Feb-15 2022 AR$3.5218 AR$3.5218 AR$3.5218 AR$3.5218 - -
Feb-14 2022 AR$3.5218 AR$3.5212 AR$3.5218 AR$3.5212 - -
Feb-13 2022 AR$3.5212 AR$3.5211 AR$3.5227 AR$3.5217 AR$139,110 -
Feb-12 2022 AR$3.5217 AR$3.2820 AR$3.5234 AR$3.2828 AR$940,394 -
Feb-11 2022 AR$3.2828 AR$3.2771 AR$4.6616 AR$4.6165 AR$813,494 -
Feb-10 2022 AR$4.6164 AR$4.6042 AR$4.6179 AR$4.6046 AR$622,056 -
Feb-09 2022 AR$4.6047 AR$4.6038 AR$5.833 AR$5.831 AR$2,388,039 -
Feb-08 2022 AR$5.832 AR$4.7218 AR$5.833 AR$4.7647 AR$1,847,183 -
Feb-07 2022 AR$4.7647 AR$4.7636 AR$4.7656 AR$4.7650 - -
Feb-06 2022 AR$4.7650 AR$4.7281 AR$4.8219 AR$4.8213 AR$1,301,567 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.