Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-20 2022 zł0.016133 zł0.016133 zł0.016133 zł0.016133 - -
Feb-19 2022 zł0.016133 zł0.016133 zł0.016133 zł0.016133 - -
Feb-18 2022 zł0.016133 zł0.016133 zł0.016133 zł0.016133 - -
Feb-17 2022 zł0.016133 zł0.016133 zł0.016133 zł0.016133 - -
Feb-16 2022 zł0.016133 zł0.016133 zł0.016133 zł0.016133 - -
Feb-15 2022 zł0.016133 zł0.016133 zł0.016133 zł0.016133 - -
Feb-14 2022 zł0.016133 zł0.01613 zł0.016133 zł0.01613 - -
Feb-13 2022 zł0.01613 zł0.01613 zł0.016137 zł0.016133 zł637 -
Feb-12 2022 zł0.016133 zł0.015034 zł0.01614 zł0.015038 zł4,308 -
Feb-11 2022 zł0.015038 zł0.015012 zł0.021355 zł0.021148 zł3,727 -
Feb-10 2022 zł0.021147 zł0.021091 zł0.021154 zł0.021093 zł2,850 -
Feb-09 2022 zł0.021094 zł0.021089 zł0.02672 zł0.026715 zł10,939 -
Feb-08 2022 zł0.026716 zł0.02163 zł0.026724 zł0.021826 zł8,462 -
Feb-07 2022 zł0.021826 zł0.021822 zł0.021831 zł0.021828 - -
Feb-06 2022 zł0.021828 zł0.021659 zł0.022089 zł0.022086 zł5,962 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.